Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5117	0.5194	0.4361	0.4749	1,038,900	-0.05(-9.82%)
Sep 27, 2018	0.5100	0.5399	0.5001	0.5266	362,578	+0.01(+1.27%)
Sep 26, 2018	0.5250	0.5280	0.5075	0.5200	168,886	-0.01(-2.26%)
Sep 25, 2018	0.5457	0.5463	0.5200	0.5320	157,221	-0.04(-6.47%)
Sep 24, 2018	0.5650	0.5750	0.5444	0.5688	120,032	+0.01(+1.55%)
Sep 21, 2018	0.5510	0.5749	0.5083	0.5601	287,100	+0.01(+2.64%)
Sep 20, 2018	0.5605	0.5640	0.5248	0.5457	210,444	+0.01(+1.06%)
Sep 19, 2018	0.5684	0.5684	0.5370	0.5400	256,335	-0.03(-5.50%)
Sep 18, 2018	0.5700	0.5829	0.5600	0.5714	109,666	-0.01(-0.97%)
Sep 17, 2018	0.5825	0.6000	0.5640	0.5770	81,811	-0.00(-0.35%)
Sep 14, 2018	0.5800	0.5886	0.5691	0.5790	208,500	-0.01(-1.30%)
Sep 13, 2018	0.5793	0.5900	0.5656	0.5866	155,010	+0.02(+2.91%)
Sep 12, 2018	0.5914	0.5914	0.5600	0.5700	124,773	-0.02(-3.39%)
Sep 11, 2018	0.5826	0.5916	0.5691	0.5900	152,653	+0.02(+2.61%)
Sep 10, 2018	0.6243	0.6286	0.5710	0.5750	301,834	-0.03(-4.17%)
Sep 07, 2018	0.6257	0.6370	0.6000	0.6000	303,100	-0.01(-0.91%)
Sep 06, 2018	0.6012	0.6266	0.6012	0.6055	248,931	+0.01(+1.65%)
Sep 05, 2018	0.6040	0.6250	0.5930	0.5957	158,441	-0.01(-2.12%)
Sep 04, 2018	0.5890	0.6189	0.5870	0.6086	176,517	+0.03(+5.09%)
Aug 31, 2018		0.5791	0.5791	0.5791	0	-0.05(-7.30%)
Aug 30, 2018	0.5953	0.6289	0.5817	0.6247	293,970	+0.01(+2.39%)
Aug 29, 2018	0.5866	0.6300	0.5822	0.6101	502,952	+0.03(+4.40%)
Aug 28, 2018	0.5844	0.5932	0.5664	0.5844	202,111	+0.00(+0.72%)
Aug 27, 2018	0.5900	0.5980	0.5736	0.5802	227,264	-0.01(-2.47%)
Aug 24, 2018	0.5994	0.6161	0.5790	0.5949	252,900	-0.01(-0.85%)
Aug 23, 2018	0.5773	0.6093	0.5543	0.6000	582,750	+0.04(+7.14%)
Aug 22, 2018	0.6045	0.6045	0.5254	0.5600	681,674	-0.05(-8.20%)
Aug 21, 2018	0.5890	0.6113	0.5695	0.6100	462,476	-0.00(-0.11%)
Aug 20, 2018	0.6295	0.6430	0.5801	0.6107	538,119	-0.02(-3.23%)
Aug 17, 2018	0.6369	0.6524	0.5980	0.6311	711,700	+0.02(+3.46%)
Aug 16, 2018	0.5952	0.6502	0.5900	0.6100	686,530	+0.02(+3.39%)
Aug 15, 2018	0.6360	0.6560	0.5900	0.5900	725,248	-0.05(-7.71%)
Aug 14, 2018	0.6825	0.6938	0.6390	0.6393	224,209	-0.06(-8.41%)
Aug 13, 2018	0.6832	0.7056	0.6400	0.6980	561,616	+0.02(+2.23%)
Aug 10, 2018	0.6500	0.6969	0.6283	0.6828	2,216,700	+0.05(+7.92%)
Aug 09, 2018	0.6720	0.6900	0.6200	0.6327	926,345	-0.01(-1.14%)
Aug 08, 2018	0.6184	0.6800	0.6178	0.6400	962,936	+0.02(+3.93%)
Aug 07, 2018	0.6442	0.6967	0.5993	0.6158	1,910,114	-0.03(-4.53%)
Aug 06, 2018	0.6670	0.6670	0.6350	0.6450	84,475	+0.01(+1.57%)
Aug 03, 2018	0.6495	0.6499	0.6000	0.6350	303,700	-0.01(-0.94%)
Aug 02, 2018	0.6240	0.6649	0.6049	0.6410	637,055	+0.03(+4.91%)
Aug 01, 2018	0.6584	0.6778	0.5900	0.6110	1,143,086	-0.05(-8.16%)
Jul 31, 2018	0.6730	0.6780	0.6490	0.6653	127,016	+0.00(+0.41%)
Jul 30, 2018	0.6665	0.7080	0.6510	0.6626	944,086	-0.03(-3.97%)
Jul 27, 2018	0.7080	0.7309	0.6617	0.6900	804,900	+0.00(+0.29%)
Jul 26, 2018	0.6943	0.7098	0.6608	0.6880	856,046	+0.00(+0.39%)
Jul 25, 2018	0.6900	0.7079	0.6686	0.6853	574,462	+0.01(+0.78%)
Jul 24, 2018	0.6800	0.6819	0.6559	0.6800	99,687	+0.01(+1.43%)
Jul 23, 2018	0.7000	0.7057	0.6700	0.6704	143,540	-0.03(-4.02%)
Jul 20, 2018	0.6800	0.7059	0.6800	0.6985	212,098	-0.00(-0.01%)
Jul 19, 2018	0.7100	0.7198	0.6880	0.6986	490,987	-0.02(-2.97%)
Jul 18, 2018	0.6971	0.7200	0.6900	0.7200	301,272	+0.00(+0.33%)
Jul 17, 2018	0.7403	0.7569	0.6923	0.7176	289,596	-0.03(-4.32%)
Jul 16, 2018	0.7192	0.7700	0.7050	0.7500	210,535	+0.04(+5.80%)
Jul 13, 2018	0.6870	0.7179	0.6870	0.7089	239,250	+0.01(+1.85%)
Jul 12, 2018	0.6992	0.7270	0.6891	0.6960	135,130	-0.01(-0.88%)
Jul 11, 2018	0.7175	0.7212	0.6911	0.7022	144,852	-0.01(-1.68%)
Jul 10, 2018	0.7300	0.7435	0.6900	0.7142	381,933	-0.02(-2.70%)
Jul 09, 2018	0.7382	0.7501	0.7300	0.7340	66,835	+0.00(+0.52%)
Jul 06, 2018	0.7446	0.7700	0.7230	0.7302	406,418	-0.02(-2.42%)
Jul 05, 2018	0.7822	0.8060	0.7400	0.7483	120,834	-0.03(-3.87%)
Jul 03, 2018		0.7784	0.7784	0.7784	0	-0.04(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.