Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 506.00 | 506.00 | 506.00 | 506.00 | 50 | +13.16(+2.67%) |
Oct 30, 2018 | 492.84 | 492.84 | 492.84 | 492.84 | 36 | -2.32(-0.47%) |
Oct 29, 2018 | 500.00 | 500.00 | 492.48 | 495.16 | 741 | +19.75(+4.15%) |
Oct 26, 2018 | 477.00 | 477.00 | 475.41 | 475.41 | 100 | -9.44(-1.95%) |
Oct 24, 2018 | 484.85 | 484.85 | 484.85 | 0 | -3.36(-0.69%) | |
Oct 23, 2018 | 472.95 | 488.21 | 472.95 | 488.21 | 360 | +8.01(+1.67%) |
Oct 18, 2018 | 480.20 | 480.20 | 480.20 | 0 | -15.80(-3.19%) | |
Oct 16, 2018 | 496.00 | 496.00 | 496.00 | 0 | +21.00(+4.42%) | |
Oct 15, 2018 | 472.50 | 475.01 | 472.50 | 475.00 | 251 | -8.75(-1.81%) |
Oct 12, 2018 | 486.00 | 486.00 | 483.75 | 483.75 | 400 | +11.30(+2.39%) |
Oct 11, 2018 | 470.00 | 472.45 | 466.45 | 472.45 | 300 | -3.10(-0.65%) |
Oct 10, 2018 | 472.77 | 475.55 | 470.00 | 475.55 | 25 | -17.39(-3.53%) |
Oct 09, 2018 | 488.61 | 492.94 | 488.61 | 492.94 | 24 | -11.19(-2.22%) |
Oct 08, 2018 | 495.89 | 504.25 | 495.89 | 504.12 | 53 | -9.23(-1.80%) |
Oct 05, 2018 | 510.71 | 513.35 | 510.71 | 513.35 | 100 | -26.40(-4.89%) |
Oct 04, 2018 | 540.90 | 540.90 | 538.00 | 539.75 | 34 | -10.25(-1.86%) |
Oct 03, 2018 | 547.00 | 550.00 | 547.00 | 550.00 | 49 | +6.25(+1.15%) |
Oct 02, 2018 | 540.90 | 543.75 | 537.83 | 543.75 | 66 | -24.80(-4.36%) |
Oct 01, 2018 | 565.55 | 568.55 | 565.55 | 568.55 | 35 | -1.45(-0.25%) |
Sep 28, 2018 | 567.60 | 570.00 | 567.60 | 570.00 | 100 | -4.90(-0.85%) |
Sep 26, 2018 | 574.90 | 574.90 | 574.90 | 0 | +1.60(+0.28%) | |
Sep 25, 2018 | 574.00 | 574.00 | 573.30 | 573.30 | 25 | +8.30(+1.47%) |
Sep 19, 2018 | 565.00 | 565.00 | 565.00 | 0 | +4.00(+0.71%) | |
Sep 18, 2018 | 558.18 | 561.00 | 554.43 | 561.00 | 94 | -8.02(-1.41%) |
Sep 17, 2018 | 566.59 | 569.23 | 563.85 | 569.02 | 33 | +11.27(+2.02%) |
Sep 14, 2018 | 557.75 | 557.75 | 557.75 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 556.81 | 560.75 | 556.81 | 557.75 | 18 | -8.76(-1.55%) |
Sep 12, 2018 | 564.50 | 566.60 | 564.25 | 566.51 | 59 | +19.51(+3.57%) |
Sep 10, 2018 | 547.00 | 547.00 | 547.00 | 0 | +3.76(+0.69%) | |
Sep 07, 2018 | 541.87 | 543.24 | 541.87 | 543.24 | 100 | +0.55(+0.10%) |
Sep 06, 2018 | 541.32 | 542.69 | 541.32 | 542.69 | 2 | -4.31(-0.79%) |
Sep 05, 2018 | 540.00 | 547.00 | 540.00 | 547.00 | 31 | -6.80(-1.23%) |
Sep 04, 2018 | 548.08 | 553.80 | 548.08 | 553.80 | 82 | -15.50(-2.72%) |
Aug 31, 2018 | 569.30 | 569.30 | 569.30 | 0 | +8.40(+1.50%) | |
Aug 30, 2018 | 563.89 | 563.89 | 560.90 | 560.90 | 2 | -14.10(-2.45%) |
Aug 29, 2018 | 572.89 | 575.00 | 572.89 | 575.00 | 40 | +6.76(+1.19%) |
Aug 28, 2018 | 567.61 | 568.55 | 566.08 | 568.24 | 103 | +10.53(+1.89%) |
Aug 27, 2018 | 560.00 | 560.00 | 557.71 | 557.71 | 9 | +8.96(+1.63%) |
Aug 24, 2018 | 549.30 | 549.85 | 548.62 | 548.75 | 200 | +0.85(+0.16%) |
Aug 22, 2018 | 547.90 | 547.90 | 547.90 | 0 | +13.35(+2.50%) | |
Aug 21, 2018 | 530.00 | 534.55 | 530.00 | 534.55 | 246 | +15.75(+3.04%) |
Aug 20, 2018 | 516.98 | 522.87 | 516.98 | 518.80 | 179 | +9.60(+1.89%) |
Aug 17, 2018 | 509.20 | 509.20 | 509.20 | 509.20 | 100 | +12.40(+2.50%) |
Aug 16, 2018 | 495.85 | 499.80 | 495.85 | 496.80 | 157 | +3.50(+0.71%) |
Aug 15, 2018 | 496.03 | 496.03 | 492.19 | 493.30 | 18 | -7.37(-1.47%) |
Aug 13, 2018 | 500.67 | 500.67 | 500.67 | 0 | -11.46(-2.24%) | |
Aug 10, 2018 | 504.59 | 512.13 | 504.59 | 512.13 | 100 | -2.77(-0.54%) |
Aug 08, 2018 | 514.90 | 514.90 | 514.90 | 0 | -20.35(-3.80%) | |
Aug 07, 2018 | 532.25 | 535.25 | 532.25 | 535.25 | 37 | -1.65(-0.31%) |
Aug 06, 2018 | 535.00 | 536.90 | 532.97 | 536.90 | 21 | +6.02(+1.13%) |
Aug 03, 2018 | 530.88 | 530.88 | 530.88 | 530.88 | 100 | -0.72(-0.14%) |