Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.79	13.80	13.52	13.53	10,349	-0.25(-1.83%)
Nov 29, 2018	13.74	13.81	13.51	13.79	9,551	+0.07(+0.49%)
Nov 28, 2018	13.58	13.98	13.44	13.72	32,515	+0.20(+1.49%)
Nov 27, 2018	13.70	13.70	13.52	13.52	2,793	-0.20(-1.47%)
Nov 26, 2018	13.84	13.84	13.43	13.72	10,290	-0.13(-0.91%)
Nov 23, 2018	13.75	13.84	13.64	13.84	3,336	+0.03(+0.18%)
Nov 21, 2018		13.82	13.82	13.82	0	+0.22(+1.60%)
Nov 20, 2018	13.94	14.14	13.45	13.60	34,729	-0.34(-2.47%)
Nov 19, 2018	13.78	14.14	13.70	13.95	70,333	+0.18(+1.34%)
Nov 16, 2018	13.62	14.00	13.49	13.76	36,349	+0.09(+0.68%)
Nov 15, 2018	13.61	13.69	13.49	13.67	15,989	+0.04(+0.31%)
Nov 14, 2018	13.72	13.72	13.29	13.63	26,818	-0.05(-0.37%)
Nov 13, 2018	13.71	13.75	13.62	13.68	12,336	+0.02(+0.12%)
Nov 12, 2018	13.65	13.83	13.61	13.66	14,792	-0.01(-0.06%)
Nov 09, 2018	13.95	13.99	13.60	13.67	17,757	-0.29(-2.10%)
Nov 08, 2018	13.85	13.96	13.67	13.96	30,228	+0.08(+0.54%)
Nov 07, 2018	13.91	13.96	13.61	13.89	11,548	-0.02(-0.12%)
Nov 06, 2018	13.90	13.96	13.76	13.90	11,369	+0.02(+0.12%)
Nov 05, 2018	13.76	13.93	13.60	13.89	30,275	+0.08(+0.55%)
Nov 02, 2018	13.84	13.92	13.78	13.81	5,243	-0.03(-0.24%)
Nov 01, 2018	13.76	13.92	13.64	13.84	14,620	+0.11(+0.79%)
Oct 31, 2018	13.87	14.00	13.11	13.74	30,797	-0.13(-0.97%)
Oct 30, 2018	13.95	13.95	13.58	13.87	20,701	-0.08(-0.60%)
Oct 29, 2018	13.90	14.13	13.79	13.95	78,770	+0.20(+1.46%)
Oct 26, 2018	13.95	13.95	13.44	13.75	79,729	-0.29(-2.09%)
Oct 25, 2018	13.79	14.05	13.53	14.05	38,523	+0.30(+2.20%)
Oct 24, 2018	13.88	14.30	13.51	13.74	23,823	-0.18(-1.33%)
Oct 23, 2018	13.91	14.14	13.86	13.93	49,839	-0.09(-0.66%)
Oct 22, 2018	14.31	14.31	13.98	14.02	16,403	-0.24(-1.71%)
Oct 19, 2018	14.48	14.56	13.69	14.26	139,198	-0.32(-2.19%)
Oct 18, 2018	14.51	14.66	13.65	14.58	27,906	+0.07(+0.46%)
Oct 17, 2018	14.45	15.10	14.13	14.52	31,944	+0.02(+0.12%)
Oct 16, 2018	13.96	14.55	13.69	14.50	55,150	+0.58(+4.16%)
Oct 15, 2018	14.47	14.88	13.82	13.92	51,784	-0.54(-3.71%)
Oct 12, 2018	15.69	15.69	14.26	14.46	32,773	-1.17(-7.51%)
Oct 11, 2018	15.77	15.88	15.60	15.63	15,402	-0.18(-1.17%)
Oct 10, 2018	15.98	16.17	15.70	15.82	21,761	-0.17(-1.05%)
Oct 09, 2018	16.13	16.22	15.96	15.98	24,685	-0.17(-1.04%)
Oct 08, 2018	16.32	16.40	15.74	16.15	61,951	-0.20(-1.23%)
Oct 05, 2018	16.37	16.37	16.18	16.35	15,016	+0.01(+0.05%)
Oct 04, 2018	16.14	16.45	16.14	16.35	99,809	+0.10(+0.62%)
Oct 03, 2018	16.57	16.57	16.00	16.24	34,332	-0.26(-1.58%)
Oct 02, 2018	16.40	16.60	16.40	16.50	39,759	+0.00(+0.00%)
Oct 01, 2018	16.20	16.56	16.20	16.50	95,551	+0.28(+1.71%)
Sep 28, 2018	16.56	16.56	16.07	16.23	55,178	-0.42(-2.52%)
Sep 27, 2018	16.33	16.68	15.96	16.65	66,661	+0.27(+1.64%)
Sep 26, 2018	16.45	16.55	16.29	16.38	64,439	-0.08(-0.46%)
Sep 25, 2018	16.57	16.77	16.21	16.45	74,921	-0.13(-0.76%)
Sep 24, 2018	16.66	16.81	16.49	16.58	43,479	-0.11(-0.65%)
Sep 21, 2018	16.72	16.89	16.59	16.69	1,565,748	-0.06(-0.35%)
Sep 20, 2018	17.03	17.03	16.58	16.75	118,498	-0.21(-1.24%)
Sep 19, 2018	17.09	17.17	16.50	16.96	113,767	-0.11(-0.64%)
Sep 18, 2018	17.18	17.23	16.93	17.07	77,988	-0.10(-0.59%)
Sep 17, 2018	17.12	17.27	16.49	17.17	189,738	+0.05(+0.29%)
Sep 14, 2018	17.09	17.19	17.00	17.12	88,548	+0.02(+0.10%)
Sep 13, 2018	17.23	17.36	16.95	17.10	74,424	-0.07(-0.39%)
Sep 12, 2018	17.45	17.52	17.00	17.17	78,725	-0.35(-2.01%)
Sep 11, 2018	17.08	17.56	17.08	17.52	131,853	+0.40(+2.35%)
Sep 10, 2018	17.12	17.12	16.89	17.12	181,777	+0.03(+0.20%)
Sep 07, 2018	17.03	17.12	16.87	17.08	247,173	+0.09(+0.54%)
Sep 06, 2018	17.13	17.13	16.78	16.99	260,194	-0.14(-0.83%)
Sep 05, 2018	17.37	17.37	16.53	17.13	144,717	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.