Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.55	28.55	26.60	26.80	216,184	-1.45(-5.13%)
Jan 30, 2018	29.05	29.10	28.40	28.25	416,190	-1.35(-4.56%)
Jan 29, 2018	29.20	30.02	28.90	29.60	194,455	+0.30(+1.02%)
Jan 26, 2018	29.65	30.00	28.85	29.30	194,591	-0.30(-1.01%)
Jan 25, 2018	29.15	29.90	28.30	29.60	152,779	+1.00(+3.50%)
Jan 24, 2018	29.60	30.40	28.55	28.60	190,713	-1.15(-3.87%)
Jan 23, 2018	27.50	30.15	27.15	29.75	478,021	+2.35(+8.58%)
Jan 22, 2018	27.60	28.05	26.80	27.40	570,560	+0.30(+1.11%)
Jan 19, 2018	27.45	27.70	27.00	27.10	243,146	-0.45(-1.63%)
Jan 18, 2018	27.80	27.95	27.15	27.55	353,913	-0.32(-1.17%)
Jan 17, 2018	28.20	28.43	27.35	27.88	472,229	+0.18(+0.63%)
Jan 16, 2018	30.50	30.60	27.27	27.70	682,481	-2.75(-9.03%)
Jan 12, 2018		30.45	30.45	30.45	0	+0.55(+1.84%)
Jan 11, 2018	28.00	30.00	27.80	29.90	577,587	+1.90(+6.79%)
Jan 10, 2018		28.10		28.00	421,055	+1.65(+6.26%)
Jan 09, 2018	26.50	26.70	25.48	26.35	701,566	-0.20(-0.75%)
Jan 08, 2018	27.95	28.35	25.55	26.55	1,011,840	-1.30(-4.67%)
Jan 05, 2018	30.75	30.75	27.15	27.85	2,384,162	-7.35(-20.88%)
Jan 04, 2018	36.05	36.40	35.00	35.20	248,573	-0.60(-1.68%)
Jan 03, 2018	34.90	36.45	33.62	35.80	293,346	+1.05(+3.02%)
Jan 02, 2018	33.60	35.95	32.83	34.75	466,764	+1.50(+4.51%)
Dec 29, 2017		33.25	33.25	33.25	0	-0.95(-2.78%)
Dec 28, 2017	34.80	34.90	33.95	34.20	216,659	-0.40(-1.16%)
Dec 27, 2017	33.80	34.65	33.75	34.60	183,552	+0.60(+1.76%)
Dec 26, 2017	33.60	35.60	33.11	34.00	309,272	+0.35(+1.04%)
Dec 22, 2017	31.45	33.70	31.25	33.65	266,418	+2.30(+7.34%)
Dec 21, 2017	31.75	32.25	30.75	31.35	188,693	-0.55(-1.72%)
Dec 20, 2017	31.25	32.15	30.95	31.90	233,220	+1.40(+4.59%)
Dec 19, 2017	30.00	31.25	29.80	30.50	210,129	+0.55(+1.84%)
Dec 18, 2017	29.30	30.00	28.95	29.95	331,893	+0.70(+2.39%)
Dec 15, 2017	28.20	29.90	28.00	29.25	1,009,159	+1.10(+3.91%)
Dec 14, 2017	28.20	28.55	27.95	28.15	188,945	+0.00(+0.00%)
Dec 13, 2017	27.25	28.39	27.05	28.15	375,528	+1.00(+3.68%)
Dec 12, 2017	29.55	29.73	27.05	27.15	470,506	-2.35(-7.97%)
Dec 11, 2017	32.05	32.20	29.50	29.50	333,274	-2.25(-7.09%)
Dec 08, 2017	30.60	32.05	30.48	31.75	325,795	+1.45(+4.79%)
Dec 07, 2017	29.55	30.75	28.95	30.30	386,650	+0.85(+2.89%)
Dec 06, 2017	28.25	29.52	28.00	29.45	198,943	+1.25(+4.43%)
Dec 05, 2017	27.60	29.35	27.45	28.20	222,919	+0.40(+1.44%)
Dec 04, 2017	28.90	28.90	27.65	27.80	484,982	-1.10(-3.81%)
Dec 01, 2017	27.90	29.30	27.90	28.90	310,533	+0.80(+2.85%)
Nov 30, 2017	27.35	28.25	26.41	28.10	462,012	+1.30(+4.85%)
Nov 29, 2017	28.25	28.60	26.50	26.80	310,572	-1.45(-5.13%)
Nov 28, 2017	29.35	29.40	27.70	28.25	194,889	-1.00(-3.42%)
Nov 27, 2017	29.65	29.75	29.05	29.25	174,178	-0.40(-1.35%)
Nov 24, 2017	29.95	30.00	29.45	29.65	91,262	-0.05(-0.17%)
Nov 22, 2017	30.00	30.00	28.90	29.70	177,411	+0.60(+2.06%)
Nov 21, 2017	27.90	29.35	27.90	29.10	283,776	+1.30(+4.68%)
Nov 20, 2017	27.60	28.15	27.30	27.80	226,285	+0.25(+0.91%)
Nov 17, 2017	27.95	28.15	27.30	27.55	133,298	-0.55(-1.96%)
Nov 16, 2017	28.00	28.55	27.68	28.10	317,741	+0.15(+0.54%)
Nov 15, 2017	25.30	28.45	25.27	27.95	458,004	+1.95(+7.50%)
Nov 14, 2017	26.80	26.80	24.35	26.00	411,531	-0.80(-2.99%)
Nov 13, 2017	27.20	27.30	26.50	26.80	128,066	-0.70(-2.55%)
Nov 10, 2017	26.90	27.55	26.35	27.50	238,599	+0.70(+2.61%)
Nov 09, 2017	26.50	29.60	25.35	26.80	769,314	+0.45(+1.71%)
Nov 08, 2017	26.55	27.20	25.80	26.35	282,758	-0.20(-0.75%)
Nov 07, 2017	28.15	28.15	26.40	26.55	315,930	-1.40(-5.01%)
Nov 06, 2017	28.95	29.00	27.88	27.95	317,290	-0.85(-2.95%)
Nov 03, 2017	27.95	29.10	27.60	28.80	242,954	+0.80(+2.86%)
Nov 02, 2017	27.50	28.55	26.90	28.00	279,314	+0.50(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.