Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 27.25 | 27.26 | 27.25 | 27.26 | 475 | -0.36(-1.31%) |
May 30, 2018 | 27.62 | 27.62 | 27.62 | 27.62 | 594 | +0.24(+0.86%) |
May 29, 2018 | 27.39 | 27.39 | 27.39 | 27.39 | 243 | -0.20(-0.73%) |
May 25, 2018 | 27.59 | 27.59 | 27.59 | 0 | -0.08(-0.27%) | |
May 24, 2018 | 27.67 | 27.67 | 27.67 | 27.67 | 594 | +0.22(+0.80%) |
May 23, 2018 | 27.45 | 27.45 | 27.45 | 27.45 | 1,307 | -0.25(-0.91%) |
May 22, 2018 | 27.70 | 27.70 | 27.70 | 27.70 | 2,376 | +0.00(+0.00%) |
May 21, 2018 | 27.68 | 27.71 | 27.66 | 27.70 | 10,458 | +0.24(+0.89%) |
May 18, 2018 | 27.46 | 27.47 | 27.46 | 27.46 | 8,807 | -0.04(-0.15%) |
May 17, 2018 | 27.49 | 27.50 | 27.44 | 27.50 | 7,446 | +0.08(+0.29%) |
May 16, 2018 | 27.47 | 27.49 | 27.42 | 27.42 | 10,668 | +0.27(+0.98%) |
May 15, 2018 | 27.19 | 27.19 | 27.15 | 27.15 | 1,651 | -0.10(-0.37%) |
May 14, 2018 | 27.28 | 27.28 | 27.23 | 27.25 | 5,786 | +0.11(+0.40%) |
May 11, 2018 | 27.21 | 27.21 | 27.14 | 27.14 | 1,544 | -0.01(-0.03%) |
May 10, 2018 | 27.14 | 27.15 | 27.14 | 27.15 | 482 | +0.40(+1.51%) |
May 08, 2018 | 26.75 | 26.75 | 26.75 | 1 | +0.06(+0.22%) | |
May 07, 2018 | 26.69 | 26.70 | 26.69 | 26.69 | 475 | -0.01(-0.03%) |
May 04, 2018 | 26.69 | 26.70 | 26.69 | 26.70 | 606 | +0.31(+1.18%) |
May 03, 2018 | 26.39 | 26.40 | 26.39 | 26.39 | 476 | -0.24(-0.88%) |
May 02, 2018 | 26.62 | 26.63 | 26.62 | 26.62 | 475 | +0.00(+0.00%) |
May 01, 2018 | 26.71 | 26.71 | 26.62 | 26.62 | 237 | -0.39(-1.43%) |
Apr 30, 2018 | 27.06 | 27.06 | 27.01 | 27.01 | 798 | -0.15(-0.55%) |
Apr 27, 2018 | 27.16 | 27.16 | 27.16 | 27.16 | 398 | +0.35(+1.31%) |
Apr 24, 2018 | 26.81 | 26.81 | 26.81 | 164 | -0.42(-1.55%) | |
Apr 18, 2018 | 27.23 | 27.23 | 27.23 | 79 | +0.08(+0.31%) | |
Apr 16, 2018 | 27.14 | 27.14 | 27.14 | 66 | +0.20(+0.75%) | |
Apr 12, 2018 | 26.94 | 26.94 | 26.94 | 0 | -0.00(-0.01%) | |
Apr 10, 2018 | 26.95 | 26.95 | 26.95 | 118 | +0.35(+1.33%) | |
Apr 09, 2018 | 26.62 | 26.62 | 26.59 | 26.59 | 1,767 | -0.57(-2.10%) |
Apr 05, 2018 | 27.16 | 27.16 | 27.16 | 3 | +0.29(+1.10%) | |
Apr 04, 2018 | 26.77 | 26.87 | 26.77 | 26.87 | 1,118 | +0.30(+1.13%) |
Apr 03, 2018 | 26.35 | 26.57 | 26.35 | 26.57 | 457 | -0.25(-0.95%) |
Mar 29, 2018 | 26.82 | 26.82 | 26.82 | 149 | +0.33(+1.25%) | |
Mar 28, 2018 | 26.57 | 26.58 | 26.46 | 26.49 | 1,466 | +0.08(+0.32%) |
Mar 27, 2018 | 26.34 | 26.41 | 26.34 | 26.41 | 715 | -0.45(-1.69%) |
Mar 26, 2018 | 26.84 | 26.86 | 26.84 | 26.86 | 1,416 | -0.71(-2.58%) |
Mar 20, 2018 | 27.57 | 27.57 | 27.57 | 0 | +0.07(+0.24%) | |
Mar 19, 2018 | 27.50 | 27.51 | 27.50 | 27.50 | 715 | -0.15(-0.53%) |
Mar 15, 2018 | 27.65 | 27.65 | 27.65 | 121 | +1.16(+4.39%) | |
Mar 14, 2018 | 27.81 | 27.82 | 26.49 | 26.49 | 7,574 | -1.50(-5.36%) |
Mar 13, 2018 | 28.01 | 28.01 | 27.99 | 27.99 | 4,220 | -0.06(-0.21%) |
Mar 12, 2018 | 28.01 | 28.05 | 28.01 | 28.05 | 23,978 | +0.03(+0.12%) |
Mar 09, 2018 | 28.00 | 28.01 | 27.91 | 28.01 | 16,332 | +0.48(+1.74%) |
Mar 08, 2018 | 27.66 | 27.66 | 27.54 | 27.54 | 5,608 | -0.16(-0.58%) |
Mar 06, 2018 | 27.70 | 27.70 | 27.70 | 27.70 | 3,786 | +0.19(+0.70%) |