Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.24	53.56	52.60	53.35	28,289,950	+0.01(+0.01%)
May 30, 2018	53.25	53.51	52.92	53.35	23,796,450	+0.78(+1.48%)
May 29, 2018	53.70	54.00	52.16	52.57	47,141,316	-2.18(-3.99%)
May 25, 2018		54.75	54.75	54.75	0	-0.70(-1.26%)
May 24, 2018	55.87	55.91	54.79	55.45	20,689,408	-0.74(-1.32%)
May 23, 2018	56.52	56.56	55.39	56.19	17,031,408	-0.67(-1.18%)
May 22, 2018	56.63	57.35	56.41	56.87	17,660,902	+0.52(+0.92%)
May 21, 2018	56.52	56.70	56.24	56.35	12,245,577	+0.38(+0.67%)
May 18, 2018	57.01	57.06	55.91	55.97	20,200,150	-1.28(-2.24%)
May 17, 2018	57.39	57.63	56.86	57.25	18,594,108	-0.31(-0.54%)
May 16, 2018	57.95	58.21	57.45	57.56	14,744,374	-0.58(-1.00%)
May 15, 2018	58.01	58.42	57.89	58.15	15,603,076	+0.05(+0.08%)
May 14, 2018	58.35	58.64	58.00	58.10	15,765,367	-0.19(-0.33%)
May 11, 2018	58.03	58.59	57.97	58.29	14,413,667	+0.23(+0.40%)
May 10, 2018	57.57	58.35	57.27	58.06	14,358,882	+0.50(+0.86%)
May 09, 2018	56.99	57.60	56.61	57.56	19,867,872	+0.76(+1.34%)
May 08, 2018	55.72	57.16	55.51	56.80	29,497,966	+2.00(+3.65%)
May 07, 2018	54.62	54.93	54.51	54.80	14,740,057	+0.45(+0.82%)
May 04, 2018	53.64	54.62	53.58	54.35	15,639,410	+0.26(+0.47%)
May 03, 2018	53.99	54.33	52.99	54.10	20,502,140	-0.04(-0.07%)
May 02, 2018	54.11	54.96	53.95	54.14	19,197,802	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.