Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.44	52.03	51.40	51.89	31,197	+0.67(+1.31%)
Jul 30, 2018	50.96	51.35	50.96	51.23	8,775	+0.24(+0.47%)
Jul 27, 2018	51.18	51.18	50.75	50.98	7,157	-0.40(-0.79%)
Jul 26, 2018	51.48	51.67	51.22	51.39	13,241	-0.02(-0.04%)
Jul 25, 2018	50.61	51.41	50.61	51.41	45,960	+0.59(+1.16%)
Jul 24, 2018	51.10	51.10	50.53	50.82	56,721	+0.07(+0.15%)
Jul 23, 2018	50.61	50.86	50.59	50.75	5,445	+0.11(+0.22%)
Jul 20, 2018	50.50	50.75	50.50	50.64	33,120	-0.18(-0.35%)
Jul 19, 2018	50.56	50.82	50.45	50.82	44,584	-0.09(-0.19%)
Jul 18, 2018	50.84	50.91	50.69	50.91	50,472	-0.12(-0.23%)
Jul 17, 2018	50.58	51.11	50.58	51.03	14,616	+0.49(+0.98%)
Jul 16, 2018	50.76	50.76	50.37	50.53	11,492	-0.57(-1.12%)
Jul 13, 2018	51.21	51.36	51.10	51.11	25,521	-0.21(-0.41%)
Jul 12, 2018	50.90	51.33	50.90	51.32	26,233	+0.52(+1.03%)
Jul 11, 2018	50.35	50.79	50.35	50.79	9,373	-0.01(-0.03%)
Jul 10, 2018	50.87	50.87	50.61	50.81	25,804	+0.04(+0.08%)
Jul 09, 2018	50.51	50.93	50.48	50.77	29,893	+0.36(+0.71%)
Jul 06, 2018	49.68	50.45	49.68	50.41	34,122	+0.78(+1.57%)
Jul 05, 2018	49.14	49.65	49.12	49.63	22,157	+0.68(+1.39%)
Jul 03, 2018		48.95	48.95	48.95	0	+0.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.