US Pharmaceuticals Ishares ETF (NY: IHE )

71.72 -0.48 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 51.44 52.03 51.40 51.89 31,198 +0.67(+1.31%)
Jul 30, 2018 50.95 51.35 50.95 51.22 8,776 +0.24(+0.47%)
Jul 27, 2018 51.18 51.18 50.75 50.98 7,157 -0.40(-0.79%)
Jul 26, 2018 51.48 51.66 51.22 51.39 13,241 -0.02(-0.04%)
Jul 25, 2018 50.61 51.41 50.61 51.41 45,962 +0.59(+1.16%)
Jul 24, 2018 51.10 51.10 50.53 50.82 56,723 +0.07(+0.15%)
Jul 23, 2018 50.61 50.86 50.59 50.74 5,446 +0.11(+0.22%)
Jul 20, 2018 50.50 50.75 50.50 50.63 33,121 -0.18(-0.35%)
Jul 19, 2018 50.55 50.81 50.45 50.81 44,586 -0.09(-0.19%)
Jul 18, 2018 50.84 50.91 50.69 50.91 50,474 -0.12(-0.23%)
Jul 17, 2018 50.58 51.11 50.58 51.03 14,617 +0.49(+0.98%)
Jul 16, 2018 50.75 50.75 50.37 50.53 11,492 -0.57(-1.12%)
Jul 13, 2018 51.21 51.35 51.09 51.10 25,522 -0.21(-0.41%)
Jul 12, 2018 50.90 51.33 50.90 51.32 26,234 +0.52(+1.03%)
Jul 11, 2018 50.35 50.79 50.35 50.79 9,373 -0.01(-0.03%)
Jul 10, 2018 50.87 50.87 50.61 50.81 25,805 +0.04(+0.08%)
Jul 09, 2018 50.50 50.93 50.48 50.77 29,894 +0.36(+0.71%)
Jul 06, 2018 49.67 50.45 49.67 50.41 34,123 +0.78(+1.57%)
Jul 05, 2018 49.13 49.65 49.12 49.63 22,158 +0.68(+1.39%)
Jul 03, 2018 48.95 48.95 48.95 0 +0.38(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.