Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.75	27.20	26.56	26.57	546,932	-0.03(-0.10%)
Jun 28, 2018	26.37	26.65	26.14	26.60	332,639	+0.23(+0.89%)
Jun 27, 2018	26.54	27.11	26.37	26.37	565,252	-0.18(-0.68%)
Jun 26, 2018	26.04	26.57	25.85	26.55	522,142	+0.45(+1.73%)
Jun 25, 2018	26.22	26.24	25.75	26.10	736,395	-0.22(-0.82%)
Jun 22, 2018	26.74	26.74	26.08	26.31	700,117	-0.28(-1.05%)
Jun 21, 2018	26.39	26.64	26.02	26.59	868,331	+0.23(+0.85%)
Jun 20, 2018	25.85	26.45	25.62	26.37	399,559	+0.58(+2.24%)
Jun 19, 2018	26.56	26.64	25.59	25.79	934,659	-0.97(-3.64%)
Jun 18, 2018	26.46	26.79	26.35	26.76	371,171	+0.19(+0.71%)
Jun 15, 2018		26.88	26.44	26.57	958,298	-0.31(-1.14%)
Jun 14, 2018	27.08	27.29	26.78	26.88	387,398	-0.15(-0.57%)
Jun 13, 2018	26.93	27.11	26.65	27.03	580,474	+0.06(+0.23%)
Jun 12, 2018	27.20	27.25	26.64	26.97	548,287	-0.23(-0.83%)
Jun 11, 2018	26.92	27.47	26.69	27.20	2,842,153	+0.28(+1.04%)
Jun 08, 2018	26.72	26.96	26.58	26.92	551,931	+0.20(+0.74%)
Jun 07, 2018	27.12	27.35	26.48	26.72	404,925	-0.48(-1.76%)
Jun 06, 2018		27.29		27.20	610,536	+0.31(+1.14%)
Jun 05, 2018	26.79	27.05	26.72	26.89	533,128	+0.05(+0.17%)
Jun 04, 2018	26.46	26.85	26.35	26.84	399,991	+0.58(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.