Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 61.90 62.05 61.08 61.40 202,603 -0.35(-0.57%)
Feb 27, 2018 61.95 62.75 61.75 61.75 208,475 -0.25(-0.40%)
Feb 26, 2018 61.65 62.20 61.45 62.00 82,939 +0.50(+0.81%)
Feb 23, 2018 61.30 61.70 60.40 61.50 100,282 +0.70(+1.15%)
Feb 22, 2018 60.70 60.80 100,877 -0.15(-0.25%)
Feb 21, 2018 60.95 61.80 60.45 60.95 144,836 +0.20(+0.33%)
Feb 20, 2018 60.95 61.90 60.50 60.75 191,687 -0.35(-0.57%)
Feb 16, 2018 61.10 61.10 61.10 0 +0.00(+0.00%)
Feb 15, 2018 60.00 61.20 59.65 61.10 159,762 +1.55(+2.60%)
Feb 14, 2018 58.05 59.65 57.85 59.55 214,936 +0.95(+1.62%)
Feb 13, 2018 57.65 59.30 57.65 58.60 224,433 +0.50(+0.86%)
Feb 12, 2018 57.00 58.33 56.65 58.10 235,855 +1.10(+1.93%)
Feb 09, 2018 54.50 57.55 53.75 57.00 532,975 +2.95(+5.46%)
Feb 08, 2018 54.75 54.85 53.35 54.05 315,903 -0.95(-1.73%)
Feb 07, 2018 57.35 58.65 57.35 55.00 368,035 -1.05(-1.87%)
Feb 06, 2018 55.15 56.60 54.60 56.05 205,748 -0.50(-0.88%)
Feb 05, 2018 57.85 57.85 55.60 56.55 109,501 -1.60(-2.75%)
Feb 02, 2018 58.40 58.90 58.00 58.15 115,781 -1.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.