Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.11	66.54	65.74	65.89	2,364,066	-0.18(-0.27%)
Sep 27, 2018	66.31	66.48	65.81	66.08	1,790,874	+0.12(+0.18%)
Sep 26, 2018	66.48	66.62	65.76	65.95	2,178,660	-0.48(-0.73%)
Sep 25, 2018	66.92	67.14	66.30	66.44	3,106,985	-0.23(-0.35%)
Sep 24, 2018	67.01	67.04	66.20	66.67	2,280,549	-0.46(-0.68%)
Sep 21, 2018	67.61	67.76	66.88	67.12	3,594,678	-0.32(-0.47%)
Sep 20, 2018	67.06	67.47	66.63	67.44	3,017,390	+0.83(+1.25%)
Sep 19, 2018	67.22	67.41	66.42	66.61	3,189,134	-0.86(-1.28%)
Sep 18, 2018	67.11	67.65	66.75	67.47	2,714,009	+0.55(+0.82%)
Sep 17, 2018	66.69	67.11	66.59	66.92	1,765,034	+0.20(+0.30%)
Sep 14, 2018	66.90	67.04	66.55	66.72	2,126,056	-0.18(-0.27%)
Sep 13, 2018	66.57	67.12	66.36	66.90	2,873,094	+0.55(+0.83%)
Sep 12, 2018	65.57	66.48	65.42	66.35	2,455,708	+0.77(+1.17%)
Sep 11, 2018	65.47	65.95	65.22	65.58	1,719,312	-0.04(-0.07%)
Sep 10, 2018	65.64	65.95	65.40	65.63	2,636,926	+0.41(+0.63%)
Sep 07, 2018	65.39	65.60	64.96	65.21	2,369,761	-0.36(-0.55%)
Sep 06, 2018	66.43	66.46	65.32	65.58	3,821,863	-0.91(-1.37%)
Sep 05, 2018	65.58	66.77	65.49	66.49	4,713,207	+0.75(+1.14%)
Sep 04, 2018	66.00	66.00	65.15	65.74	2,348,889	-0.28(-0.43%)
Aug 31, 2018		66.02	66.02	66.02	0	+0.32(+0.48%)
Aug 30, 2018	65.94	66.16	65.46	65.71	1,793,414	-0.38(-0.57%)
Aug 29, 2018	66.02	66.17	65.62	66.08	1,832,202	+0.23(+0.35%)
Aug 28, 2018	66.10	66.26	65.60	65.85	2,815,895	-0.10(-0.16%)
Aug 27, 2018	65.36	66.08	65.32	65.95	2,432,414	+0.84(+1.30%)
Aug 24, 2018	65.27	65.40	64.90	65.11	2,904,354	+0.09(+0.13%)
Aug 23, 2018	64.60	65.09	64.53	65.03	1,869,638	+0.35(+0.55%)
Aug 22, 2018	65.47	65.64	64.54	64.67	2,907,051	+0.14(+0.21%)
Aug 21, 2018	65.34	66.07	65.07	64.53	2,935,120	-0.46(-0.71%)
Aug 20, 2018	64.65	65.12	64.55	65.00	3,135,420	+0.59(+0.91%)
Aug 17, 2018	63.72	64.60	63.31	64.41	3,326,684	+0.77(+1.22%)
Aug 16, 2018	63.11	63.91	62.89	63.64	2,389,896	+0.76(+1.21%)
Aug 15, 2018	63.02	63.02	61.90	62.88	3,335,806	-0.58(-0.92%)
Aug 14, 2018	63.08	63.96	62.96	63.46	3,432,150	+0.68(+1.08%)
Aug 13, 2018	63.25	63.53	62.70	62.78	3,379,305	-0.35(-0.56%)
Aug 10, 2018	63.12	63.66	62.83	63.13	3,627,778	-0.16(-0.26%)
Aug 09, 2018	63.50	63.64	63.18	63.30	2,422,856	+0.01(+0.01%)
Aug 08, 2018	63.74	64.32	63.26	63.29	4,203,074	-0.53(-0.83%)
Aug 07, 2018	62.66	64.11	61.64	63.82	5,785,502	+2.60(+4.24%)
Aug 06, 2018	60.96	61.37	60.83	61.22	3,086,017	+0.12(+0.20%)
Aug 03, 2018	61.09	61.56	60.98	61.10	4,308,293	+0.17(+0.28%)
Aug 02, 2018	60.55	60.98	60.02	60.93	3,336,739	-0.02(-0.03%)
Aug 01, 2018	61.53	61.58	60.35	60.95	3,054,651	-0.84(-1.36%)
Jul 31, 2018	60.55	61.96	60.44	61.78	3,534,794	+1.50(+2.48%)
Jul 30, 2018	61.09	61.53	60.21	60.29	2,119,698	-0.62(-1.02%)
Jul 27, 2018	61.08	61.25	60.63	60.91	2,051,022	+0.00(+0.00%)
Jul 26, 2018	60.17	61.29	60.17	60.91	3,223,555	+0.91(+1.51%)
Jul 25, 2018	58.81	60.07	58.72	60.01	3,239,845	+1.14(+1.93%)
Jul 24, 2018	58.48	59.20	58.43	58.87	3,598,904	+0.84(+1.44%)
Jul 23, 2018	59.15	59.18	57.96	58.03	3,313,215	-1.19(-2.01%)
Jul 20, 2018	59.21	59.73	59.21	59.22	2,613,254	-0.44(-0.74%)
Jul 19, 2018	59.28	60.11	59.18	59.66	2,913,532	+0.09(+0.16%)
Jul 18, 2018	59.44	59.88	58.93	59.57	3,395,227	+0.18(+0.30%)
Jul 17, 2018	59.13	59.53	58.66	59.39	3,096,064	+0.15(+0.25%)
Jul 16, 2018	60.39	60.53	59.13	59.25	3,190,863	-1.09(-1.80%)
Jul 13, 2018	60.02	60.56	59.87	60.33	1,817,581	+0.30(+0.50%)
Jul 12, 2018	60.12	60.13	59.36	60.03	2,604,161	+0.99(+1.68%)
Jul 11, 2018	60.09	60.13	58.82	59.04	3,805,204	-1.64(-2.70%)
Jul 10, 2018	60.55	60.93	60.30	60.68	3,124,888	+0.13(+0.21%)
Jul 09, 2018	59.47	60.70	59.38	60.55	2,613,392	+1.33(+2.25%)
Jul 06, 2018	59.17	59.46	58.66	59.22	2,690,786	+0.09(+0.14%)
Jul 05, 2018	59.19	59.28	58.67	59.13	2,993,841	+0.35(+0.60%)
Jul 03, 2018		58.78	58.78	58.78	0	-0.57(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.