Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.10	66.53	65.73	65.89	2,364,304	-0.18(-0.27%)
Sep 27, 2018	66.30	66.48	65.80	66.07	1,791,054	+0.12(+0.18%)
Sep 26, 2018	66.47	66.61	65.75	65.95	2,178,879	-0.48(-0.73%)
Sep 25, 2018	66.91	67.14	66.29	66.43	3,107,298	-0.23(-0.35%)
Sep 24, 2018	67.01	67.03	66.20	66.66	2,280,778	-0.46(-0.68%)
Sep 21, 2018	67.60	67.75	66.87	67.12	3,595,040	-0.32(-0.47%)
Sep 20, 2018	67.05	67.46	66.63	67.44	3,017,693	+0.83(+1.25%)
Sep 19, 2018	67.21	67.40	66.41	66.60	3,189,455	-0.86(-1.28%)
Sep 18, 2018	67.10	67.64	66.75	67.46	2,714,282	+0.55(+0.82%)
Sep 17, 2018	66.69	67.10	66.58	66.91	1,765,212	+0.20(+0.30%)
Sep 14, 2018	66.89	67.03	66.54	66.71	2,126,270	-0.18(-0.27%)
Sep 13, 2018	66.57	67.11	66.35	66.89	2,873,383	+0.55(+0.83%)
Sep 12, 2018	65.56	66.47	65.41	66.34	2,455,955	+0.77(+1.17%)
Sep 11, 2018	65.47	65.94	65.22	65.58	1,719,485	-0.04(-0.07%)
Sep 10, 2018	65.64	65.94	65.39	65.62	2,637,192	+0.41(+0.63%)
Sep 07, 2018	65.38	65.59	64.95	65.21	2,369,999	-0.36(-0.55%)
Sep 06, 2018	66.42	66.46	65.31	65.57	3,822,247	-0.91(-1.37%)
Sep 05, 2018	65.57	66.77	65.48	66.48	4,713,682	+0.75(+1.14%)
Sep 04, 2018	65.99	65.99	65.14	65.73	2,349,126	-0.28(-0.43%)
Aug 31, 2018		66.02	66.02	66.02	0	+0.32(+0.48%)
Aug 30, 2018	65.93	66.15	65.46	65.70	1,793,595	-0.38(-0.57%)
Aug 29, 2018	66.02	66.16	65.61	66.08	1,832,387	+0.23(+0.35%)
Aug 28, 2018	66.09	66.25	65.60	65.84	2,816,179	-0.10(-0.16%)
Aug 27, 2018	65.35	66.07	65.31	65.95	2,432,659	+0.84(+1.30%)
Aug 24, 2018	65.26	65.39	64.89	65.10	2,904,647	+0.09(+0.13%)
Aug 23, 2018	64.59	65.09	64.53	65.02	1,869,826	+0.35(+0.55%)
Aug 22, 2018	65.47	65.63	64.54	64.67	2,907,343	+0.14(+0.21%)
Aug 21, 2018	65.33	66.06	65.06	64.53	2,935,416	-0.46(-0.71%)
Aug 20, 2018	64.64	65.11	64.55	64.99	3,135,735	+0.59(+0.91%)
Aug 17, 2018	63.71	64.59	63.31	64.41	3,327,018	+0.77(+1.22%)
Aug 16, 2018	63.10	63.90	62.89	63.63	2,390,137	+0.76(+1.21%)
Aug 15, 2018	63.02	63.02	61.89	62.87	3,336,142	-0.58(-0.92%)
Aug 14, 2018	63.08	63.95	62.95	63.45	3,432,496	+0.68(+1.08%)
Aug 13, 2018	63.25	63.52	62.69	62.78	3,379,645	-0.35(-0.56%)
Aug 10, 2018	63.11	63.65	62.83	63.13	3,628,143	-0.16(-0.26%)
Aug 09, 2018	63.50	63.63	63.17	63.29	2,423,100	+0.01(+0.01%)
Aug 08, 2018	63.74	64.32	63.26	63.28	4,203,497	-0.53(-0.83%)
Aug 07, 2018	62.66	64.10	61.63	63.81	5,786,085	+2.60(+4.24%)
Aug 06, 2018	60.95	61.36	60.82	61.21	3,086,328	+0.12(+0.20%)
Aug 03, 2018	61.09	61.56	60.97	61.09	4,308,727	+0.17(+0.28%)
Aug 02, 2018	60.54	60.97	60.01	60.92	3,337,075	-0.02(-0.03%)
Aug 01, 2018	61.52	61.57	60.34	60.94	3,054,958	-0.84(-1.36%)
Jul 31, 2018	60.55	61.96	60.44	61.78	3,535,150	+1.50(+2.48%)
Jul 30, 2018	61.09	61.52	60.21	60.28	2,119,912	-0.62(-1.02%)
Jul 27, 2018	61.08	61.24	60.62	60.91	2,051,229	+0.00(+0.00%)
Jul 26, 2018	60.16	61.28	60.16	60.91	3,223,879	+0.91(+1.51%)
Jul 25, 2018	58.80	60.07	58.72	60.00	3,240,172	+1.14(+1.93%)
Jul 24, 2018	58.48	59.20	58.42	58.86	3,599,266	+0.84(+1.44%)
Jul 23, 2018	59.15	59.18	57.96	58.03	3,313,549	-1.19(-2.01%)
Jul 20, 2018	59.21	59.73	59.21	59.21	2,613,517	-0.44(-0.75%)
Jul 19, 2018	59.27	60.10	59.17	59.66	2,913,826	+0.09(+0.16%)
Jul 18, 2018	59.44	59.87	58.92	59.56	3,395,569	+0.18(+0.30%)
Jul 17, 2018	59.12	59.52	58.65	59.39	3,096,376	+0.15(+0.25%)
Jul 16, 2018	60.39	60.52	59.13	59.24	3,191,184	-1.09(-1.80%)
Jul 13, 2018	60.01	60.56	59.86	60.33	1,817,764	+0.30(+0.50%)
Jul 12, 2018	60.11	60.13	59.35	60.03	2,604,423	+0.99(+1.68%)
Jul 11, 2018	60.09	60.13	58.81	59.03	3,805,587	-1.64(-2.70%)
Jul 10, 2018	60.55	60.93	60.30	60.68	3,125,202	+0.13(+0.21%)
Jul 09, 2018	59.46	60.69	59.37	60.55	2,613,655	+1.33(+2.25%)
Jul 06, 2018	59.16	59.45	58.65	59.21	2,691,057	+0.09(+0.14%)
Jul 05, 2018	59.19	59.27	58.67	59.13	2,994,142	+0.35(+0.60%)
Jul 03, 2018		58.78	58.78	58.78	0	-0.57(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.