Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 26.66 26.84 26.61 26.64 39,557,516 -0.09(-0.33%)
May 30, 2018 26.66 26.88 26.62 26.73 37,226,372 +0.26(+0.98%)
May 29, 2018 26.23 26.49 26.19 26.47 36,056,800 +0.01(+0.06%)
May 25, 2018 26.46 26.46 26.46 0 -0.16(-0.59%)
May 24, 2018 26.66 26.76 26.52 26.61 22,421,398 -0.06(-0.22%)
May 23, 2018 26.46 26.72 26.42 26.67 26,049,510 +0.19(+0.70%)
May 22, 2018 26.55 26.76 26.46 26.49 18,524,192 -0.06(-0.22%)
May 21, 2018 26.48 26.60 26.34 26.55 22,779,458 +0.12(+0.45%)
May 18, 2018 26.40 26.51 26.27 26.43 20,133,030 -0.05(-0.20%)
May 17, 2018 26.42 26.53 26.29 26.48 16,661,365 +0.02(+0.08%)
May 16, 2018 26.49 26.60 26.37 26.46 27,984,284 -0.01(-0.03%)
May 15, 2018 26.52 26.53 26.31 26.46 24,753,266 -0.13(-0.47%)
May 14, 2018 26.33 26.64 26.32 26.59 27,490,846 +0.27(+1.01%)
May 11, 2018 26.05 26.37 26.00 26.32 27,663,468 +0.34(+1.31%)
May 10, 2018 25.95 26.18 25.87 25.98 39,546,148 +0.14(+0.55%)
May 09, 2018 25.73 26.01 25.62 25.84 26,383,044 +0.14(+0.54%)
May 08, 2018 25.65 25.78 25.50 25.70 36,506,736 +0.04(+0.14%)
May 07, 2018 25.56 25.81 25.50 25.66 27,872,006 +0.07(+0.26%)
May 04, 2018 25.39 25.71 25.26 25.60 25,564,022 +0.06(+0.23%)
May 03, 2018 25.58 25.63 25.29 25.54 30,370,482 -0.10(-0.37%)
May 02, 2018 25.84 25.99 25.53 25.63 38,159,140 -0.37(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.