Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.87	29.98	29.71	29.89	7,840,725	-0.10(-0.32%)
Nov 29, 2018	30.14	30.29	29.87	29.99	11,138,274	-0.27(-0.88%)
Nov 28, 2018	29.91	30.35	29.79	30.25	9,398,606	+0.39(+1.29%)
Nov 27, 2018	29.76	29.97	29.67	29.87	7,319,280	-0.16(-0.52%)
Nov 26, 2018	30.11	30.22	29.97	30.02	8,720,646	+0.47(+1.60%)
Nov 23, 2018	29.54	29.70	29.26	29.55	12,029,582	-1.02(-3.34%)
Nov 21, 2018		30.57	30.57	30.57	0	+0.87(+2.92%)
Nov 20, 2018	30.06	30.08	29.53	29.71	11,373,088	-0.61(-2.00%)
Nov 19, 2018	30.22	30.35	30.05	30.31	8,364,539	+0.06(+0.20%)
Nov 16, 2018	30.35	30.49	30.04	30.25	8,364,619	-0.24(-0.78%)
Nov 15, 2018	29.76	30.50	29.62	30.49	10,329,055	+0.61(+2.06%)
Nov 14, 2018	30.04	30.14	29.64	29.88	11,580,583	+0.39(+1.31%)
Nov 13, 2018	29.71	30.10	29.40	29.49	14,884,362	-0.79(-2.59%)
Nov 12, 2018	30.88	30.91	30.22	30.28	7,889,788	-0.27(-0.90%)
Nov 09, 2018	30.12	30.59	30.07	30.55	9,486,651	-0.02(-0.07%)
Nov 08, 2018	31.37	31.40	30.45	30.57	10,453,479	-0.91(-2.88%)
Nov 07, 2018	31.63	31.68	31.32	31.48	10,190,553	+0.33(+1.05%)
Nov 06, 2018	31.26	31.29	30.93	31.15	8,410,700	+0.04(+0.12%)
Nov 05, 2018	31.08	31.20	30.86	31.12	9,159,558	+0.74(+2.43%)
Nov 02, 2018	31.27	31.34	30.10	30.38	12,296,250	-0.77(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.