Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		65.03	65.03	65.03	0	+0.03(+0.05%)
Aug 30, 2018	64.57	65.35	64.33	65.00	1,996,164	+0.03(+0.05%)
Aug 29, 2018	64.74	65.47	64.51	64.97	2,449,092	+0.38(+0.59%)
Aug 28, 2018	64.84	65.08	64.41	64.59	1,724,361	-0.21(-0.32%)
Aug 27, 2018	64.20	64.93	64.20	64.79	1,654,542	+0.38(+0.60%)
Aug 24, 2018	64.45	64.92	64.17	64.41	1,975,694	+0.20(+0.31%)
Aug 23, 2018	64.50	64.89	64.18	64.21	1,588,876	-0.59(-0.91%)
Aug 22, 2018	65.27	65.40	64.52	64.80	1,777,395	-0.69(-1.05%)
Aug 21, 2018	64.76	65.62	64.76	65.49	2,004,520	+0.66(+1.02%)
Aug 20, 2018	64.74	65.23	64.50	64.83	2,662,105	-0.06(-0.09%)
Aug 17, 2018	64.86	65.05	64.55	64.89	3,136,231	-0.08(-0.12%)
Aug 16, 2018	64.68	65.20	64.55	64.97	2,588,965	+0.56(+0.87%)
Aug 15, 2018	64.52	64.89	64.05	64.41	2,445,913	-0.54(-0.83%)
Aug 14, 2018	64.77	65.42	64.66	64.95	3,363,275	+0.26(+0.40%)
Aug 13, 2018	63.95	64.79	63.54	64.70	3,272,969	+0.71(+1.11%)
Aug 10, 2018	63.65	64.20	63.08	63.99	2,276,288	+0.01(+0.02%)
Aug 09, 2018	64.52	64.74	63.85	63.98	2,353,372	-0.52(-0.81%)
Aug 08, 2018	64.31	64.65	63.47	64.50	3,155,333	+0.17(+0.26%)
Aug 07, 2018	65.30	65.33	64.13	64.33	4,851,987	-0.96(-1.46%)
Aug 06, 2018	60.65	65.39	60.64	65.29	15,111,630	+4.68(+7.72%)
Aug 03, 2018	61.21	61.31	60.30	60.61	2,643,704	-0.62(-1.01%)
Aug 02, 2018	60.18	61.29	59.08	61.23	6,425,211	+2.78(+4.75%)
Aug 01, 2018	59.03	59.25	58.24	58.45	4,162,785	-0.63(-1.07%)
Jul 31, 2018	58.95	59.28	58.57	59.08	2,528,084	+0.18(+0.30%)
Jul 30, 2018	58.59	59.81	58.59	58.91	2,360,315	+0.21(+0.35%)
Jul 27, 2018	58.56	59.74	58.38	58.70	2,361,186	+0.24(+0.40%)
Jul 26, 2018	58.20	58.89	57.99	58.46	2,587,013	+0.53(+0.92%)
Jul 25, 2018	57.88	58.41	57.62	57.93	2,234,640	+0.05(+0.09%)
Jul 24, 2018		58.20	57.01	57.88	2,558,869	+0.41(+0.72%)
Jul 23, 2018	58.23	58.32	57.43	57.47	2,500,271	-0.88(-1.50%)
Jul 20, 2018	58.50	58.70	58.17	58.34	2,209,580	-0.16(-0.27%)
Jul 19, 2018	59.34	59.46	58.32	58.50	2,780,889	-1.09(-1.83%)
Jul 18, 2018	60.48	60.55	59.57	59.60	1,946,555	-0.68(-1.13%)
Jul 17, 2018	60.50	61.04	60.17	60.27	1,807,349	-0.41(-0.68%)
Jul 16, 2018	60.57	61.13	60.57	60.69	1,721,180	-0.05(-0.08%)
Jul 13, 2018		60.87		60.74	3,127,150	+0.10(+0.16%)
Jul 12, 2018	59.36	60.68	59.09	60.64	3,687,631	+1.38(+2.33%)
Jul 11, 2018	59.37	60.03	58.89	59.26	2,511,638	-0.98(-1.63%)
Jul 10, 2018	60.48	60.57	60.05	60.24	1,525,035	-0.16(-0.26%)
Jul 09, 2018	60.07	60.67	59.72	60.40	2,831,635	+0.20(+0.33%)
Jul 06, 2018	59.15	60.43	58.98	60.21	2,973,660	+1.06(+1.80%)
Jul 05, 2018	58.54	59.20	58.31	59.14	3,400,118	+0.91(+1.56%)
Jul 03, 2018		58.24	58.24	58.24	0	-0.76(-1.29%)
Jul 02, 2018	58.55	59.04	58.14	58.99	2,252,215	+0.16(+0.27%)
Jun 29, 2018	58.96	59.12	58.56	58.84	2,471,589	-0.11(-0.18%)
Jun 28, 2018	59.02	59.28	57.78	58.95	4,086,985	+0.51(+0.88%)
Jun 27, 2018	58.67	59.55	58.28	58.43	2,512,534	-0.35(-0.60%)
Jun 26, 2018	58.80	58.85	57.92	58.79	3,601,462	-0.03(-0.05%)
Jun 25, 2018	59.60	59.97	58.56	58.82	4,465,673	-1.04(-1.74%)
Jun 22, 2018	59.41	60.23	59.15	59.86	3,477,550	+0.78(+1.32%)
Jun 21, 2018	59.32	59.77	58.55	59.08	3,055,040	-0.33(-0.56%)
Jun 20, 2018	59.72	59.80	59.15	59.42	4,636,741	-0.20(-0.33%)
Jun 19, 2018	58.88	59.95	58.52	59.61	3,706,495	+0.18(+0.30%)
Jun 18, 2018	58.74	59.55	58.32	59.44	4,157,214	+0.34(+0.58%)
Jun 15, 2018		59.16	58.62	59.09	3,753,516	+0.47(+0.81%)
Jun 14, 2018	57.91	58.78	57.70	58.62	3,129,129	+0.84(+1.45%)
Jun 13, 2018	58.10	58.19	57.49	57.78	6,277,813	+0.58(+1.02%)
Jun 12, 2018	57.02	57.34	56.88	57.20	1,998,899	+0.10(+0.17%)
Jun 11, 2018	56.72	57.29	56.53	57.10	2,548,413	+0.19(+0.33%)
Jun 08, 2018	56.45	57.08	56.11	56.92	2,530,128	-0.02(-0.03%)
Jun 07, 2018	56.62	57.31	56.62	56.94	3,909,352	+0.22(+0.38%)
Jun 06, 2018		56.75	56.03	56.72	2,897,938	+0.43(+0.77%)
Jun 05, 2018	56.04	56.71	56.01	56.29	1,815,155	+0.04(+0.07%)
Jun 04, 2018	55.93	56.57	55.75	56.25	3,240,848	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.