Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.51	24.04	22.37	23.57	1,549,700	-0.28(-1.17%)
Nov 29, 2018	24.04	24.37	23.47	23.85	1,895,054	-0.18(-0.75%)
Nov 28, 2018	23.06	24.48	22.70	24.03	2,246,525	+1.25(+5.49%)
Nov 27, 2018	22.68	25.75	22.25	22.78	4,635,590	+1.08(+4.98%)
Nov 26, 2018	21.90	22.29	21.27	21.70	1,238,132	-0.14(-0.64%)
Nov 23, 2018	22.25	22.25	21.09	21.84	723,000	-0.50(-2.24%)
Nov 21, 2018		22.34	22.34	22.34	0	+1.12(+5.28%)
Nov 20, 2018	21.40	21.75	20.05	21.22	2,460,833	-0.78(-3.55%)
Nov 19, 2018	24.74	25.00	21.80	22.00	3,320,712	-3.31(-13.08%)
Nov 16, 2018	24.64	25.90	24.52	25.31	1,486,600	+0.67(+2.72%)
Nov 15, 2018	23.50	24.82	23.12	24.64	1,079,153	+1.20(+5.12%)
Nov 14, 2018	25.00	25.30	23.37	23.44	2,032,184	-1.36(-5.48%)
Nov 13, 2018	25.09	25.89	24.75	24.80	620,595	-0.21(-0.84%)
Nov 12, 2018	27.52	27.67	24.16	25.01	2,864,354	-2.36(-8.62%)
Nov 09, 2018	28.55	28.59	27.00	27.37	2,457,000	-0.33(-1.19%)
Nov 08, 2018	27.70	28.23	26.25	27.70	4,920,801	-1.70(-5.78%)
Nov 07, 2018	30.50	30.75	29.35	29.40	622,462	-1.07(-3.51%)
Nov 06, 2018	30.69	30.94	29.51	30.47	462,688	-0.28(-0.91%)
Nov 05, 2018	30.35	31.72	29.96	30.75	693,835	+0.62(+2.06%)
Nov 02, 2018	29.86	30.62	29.60	30.13	872,600	+0.71(+2.41%)
Nov 01, 2018	28.98	29.88	28.50	29.42	1,491,693	+0.73(+2.54%)
Oct 31, 2018	29.13	29.90	28.50	28.69	1,984,988	+0.01(+0.03%)
Oct 30, 2018	29.00	29.40	27.59	28.68	2,613,394	-0.38(-1.31%)
Oct 29, 2018	32.24	32.50	29.00	29.06	2,144,859	-2.03(-6.53%)
Oct 26, 2018	30.70	31.21	29.75	31.09	5,137,400	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.