Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 275,000 | +0.00(+12.50%) |
Oct 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141,825 | -0.01(-20.00%) |
Oct 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,100 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 619 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 1 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,545 | -0.00(-9.09%) |
Sep 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,025 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 50 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,134 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 200 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,026 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,015 | -0.00(-8.33%) |
Sep 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 195,000 | +0.01(+20.00%) |
Sep 11, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 221,558 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,999 | -0.00(-9.09%) |
Sep 07, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 197,050 | -0.00(-8.33%) |
Sep 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,101 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 143,000 | +0.00(+0.00%) |
Aug 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 150,001 | +0.00(+9.09%) |
Aug 28, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 381,554 | +0.00(+10.00%) |
Aug 27, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 281,600 | +0.01(+11.11%) |
Aug 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 91,004 | +0.00(+12.50%) |
Aug 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 20 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,769 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | -0.01(-20.00%) |
Aug 10, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 62,507 | +0.01(+25.00%) |
Aug 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,300 | -0.00(-11.11%) |
Aug 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,300 | +0.00(+0.00%) |