Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.41	51.64	50.71	51.24	2,253,435	+0.36(+0.70%)
Dec 28, 2018	50.77	51.81	50.48	50.89	1,032,556	+0.36(+0.72%)
Dec 27, 2018	49.42	50.53	48.83	50.52	2,756,460	+0.33(+0.66%)
Dec 26, 2018	48.14	50.19	47.28	50.19	4,305,182	+2.84(+6.00%)
Dec 24, 2018	48.36	48.90	47.35	47.35	2,696,222	-1.43(-2.93%)
Dec 21, 2018	49.94	50.51	48.65	48.78	2,837,387	-0.84(-1.70%)
Dec 20, 2018	49.95	50.76	48.96	49.63	3,323,935	-0.35(-0.69%)
Dec 19, 2018	51.90	52.49	49.76	49.97	3,085,455	-2.22(-4.25%)
Dec 18, 2018	51.95	53.00	51.94	52.19	2,565,493	+0.68(+1.32%)
Dec 17, 2018	52.11	52.88	51.19	51.51	1,200,757	-0.75(-1.44%)
Dec 14, 2018	52.40	53.29	52.22	52.26	1,392,729	-0.75(-1.42%)
Dec 13, 2018	53.53	53.78	52.79	53.01	1,369,885	-0.11(-0.21%)
Dec 12, 2018	53.24	53.94	52.80	53.12	1,433,815	+0.74(+1.42%)
Dec 11, 2018	52.98	53.61	52.08	52.38	2,545,002	+0.33(+0.64%)
Dec 10, 2018	51.21	52.29	51.08	52.05	1,647,570	+0.66(+1.28%)
Dec 07, 2018	53.30	53.38	51.10	51.39	1,997,931	-1.99(-3.73%)
Dec 06, 2018	52.15	53.38	51.88	53.38	5,469,140	-0.27(-0.51%)
Dec 04, 2018	55.90	56.03	53.58	53.65	2,121,423	-2.70(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.