Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.65	59.05	58.46	59.01	110,005	+0.62(+1.06%)
Jul 30, 2018	58.64	58.64	58.24	58.39	480,578	-0.33(-0.57%)
Jul 27, 2018	58.98	59.19	58.53	58.73	168,686	-0.25(-0.42%)
Jul 26, 2018	58.61	59.07	58.61	58.97	87,980	+0.65(+1.11%)
Jul 25, 2018	58.13	58.64	58.13	58.33	97,220	+0.06(+0.11%)
Jul 24, 2018	57.97	58.38	57.33	58.26	126,458	+0.18(+0.32%)
Jul 23, 2018	58.46	58.48	57.90	58.08	84,268	-0.35(-0.59%)
Jul 20, 2018	58.70	58.70	58.07	58.43	77,336	-0.41(-0.70%)
Jul 19, 2018	58.45	59.14	58.45	58.84	76,602	+0.55(+0.95%)
Jul 18, 2018	58.57	58.57	58.08	58.29	95,571	-0.26(-0.45%)
Jul 17, 2018	58.75	58.82	58.54	58.55	90,136	-0.06(-0.10%)
Jul 16, 2018	58.70	58.75	58.41	58.61	75,117	-0.08(-0.13%)
Jul 13, 2018	58.83	58.83	58.38	58.69	87,564	+0.02(+0.03%)
Jul 12, 2018	58.70	58.79	58.35	58.67	147,300	-0.02(-0.03%)
Jul 11, 2018	58.16	58.75	58.16	58.69	170,560	+0.51(+0.88%)
Jul 10, 2018	57.48	58.45	57.17	58.17	239,692	+0.55(+0.95%)
Jul 09, 2018	59.47	59.47	57.47	57.62	243,090	-1.85(-3.11%)
Jul 06, 2018	59.04	59.55	59.00	59.47	235,731	+0.50(+0.84%)
Jul 05, 2018	58.52	59.00	58.48	58.98	104,331	+0.34(+0.58%)
Jul 03, 2018		58.64	58.64	58.64	0	+0.15(+0.26%)
Jul 02, 2018	58.07	58.49	57.88	58.49	179,421	+0.45(+0.78%)
Jun 29, 2018		58.29	57.68	58.04	178,126	+0.06(+0.11%)
Jun 28, 2018	58.11	58.49	57.92	57.97	211,520	-0.05(-0.09%)
Jun 27, 2018	57.68	58.10	57.63	58.03	278,106	+0.34(+0.59%)
Jun 26, 2018	57.85	58.08	57.60	57.68	357,509	-0.22(-0.38%)
Jun 25, 2018	57.06	58.00	57.06	57.90	259,209	+0.88(+1.54%)
Jun 22, 2018	56.72	57.18	56.72	57.02	105,607	+0.32(+0.56%)
Jun 21, 2018	56.52	56.91	56.48	56.71	96,794	+0.23(+0.40%)
Jun 20, 2018	56.47	56.62	56.28	56.48	110,591	+0.02(+0.03%)
Jun 19, 2018	55.94	56.58	55.94	56.46	120,438	+0.57(+1.01%)
Jun 18, 2018	55.72	55.96	55.59	55.90	97,821	+0.23(+0.41%)
Jun 15, 2018		55.68	55.26	55.67	266,712	+0.41(+0.75%)
Jun 14, 2018	54.76	55.39	54.76	55.26	238,087	+0.64(+1.16%)
Jun 13, 2018	54.79	55.13	54.48	54.62	349,653	-0.15(-0.27%)
Jun 12, 2018	54.15	54.82	54.15	54.77	282,922	+0.67(+1.23%)
Jun 11, 2018	54.45	54.55	54.03	54.10	349,970	-0.24(-0.44%)
Jun 08, 2018	54.43	54.46	54.18	54.34	166,592	-0.03(-0.06%)
Jun 07, 2018	54.27	54.79	54.01	54.37	236,451	+0.28(+0.52%)
Jun 06, 2018			54.03	54.09	118,733	-1.13(-2.06%)
Jun 05, 2018	55.65	55.74	55.10	55.23	96,464	-0.39(-0.69%)
Jun 04, 2018	56.08	56.45	55.57	55.61	78,315	-0.38(-0.67%)
Jun 01, 2018	56.77	56.77	55.83	55.99	64,635	-0.84(-1.48%)
May 31, 2018	56.85	57.18	56.46	56.83	65,025	+0.00(+0.01%)
May 30, 2018	56.15	56.93	56.15	56.82	105,527	+0.48(+0.85%)
May 29, 2018	56.27	56.63	55.93	56.35	111,038	+0.07(+0.13%)
May 25, 2018		56.27	56.27	56.27	0	+0.23(+0.41%)
May 24, 2018	55.63	56.07	55.52	56.04	112,083	+0.41(+0.73%)
May 23, 2018	55.22	55.65	55.15	55.63	128,091	+0.54(+0.98%)
May 22, 2018	54.88	55.35	54.88	55.09	86,487	+0.22(+0.41%)
May 21, 2018	54.71	54.99	54.45	54.87	137,411	+0.29(+0.54%)
May 18, 2018	54.71	54.90	54.27	54.58	135,558	+0.00(+0.00%)
May 17, 2018	55.04	55.04	54.52	54.58	121,453	-0.46(-0.83%)
May 16, 2018	55.46	55.50	54.84	55.03	100,756	-0.43(-0.77%)
May 15, 2018	55.64	55.64	55.25	55.46	115,901	-0.43(-0.77%)
May 14, 2018	56.18	56.26	55.66	55.89	101,176	-0.22(-0.40%)
May 11, 2018	56.03	56.23	55.89	56.11	48,805	+0.13(+0.23%)
May 10, 2018	55.62	56.01	55.49	55.98	134,497	+0.72(+1.30%)
May 09, 2018	55.70	55.70	55.05	55.26	75,609	-0.36(-0.65%)
May 08, 2018	56.75	56.75	55.55	55.62	99,145	-1.33(-2.33%)
May 07, 2018	57.28	57.31	56.90	56.95	44,143	-0.33(-0.57%)
May 04, 2018	57.08	57.46	57.08	57.28	53,604	+0.32(+0.57%)
May 03, 2018	56.93	57.15	56.31	56.96	96,388	+0.00(+0.01%)
May 02, 2018	57.00	57.18	56.76	56.95	41,978	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.