Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.64	59.04	58.45	59.00	110,031	+0.62(+1.06%)
Jul 30, 2018	58.62	58.62	58.22	58.38	480,692	-0.33(-0.57%)
Jul 27, 2018	58.97	59.18	58.52	58.71	168,727	-0.25(-0.42%)
Jul 26, 2018	58.60	59.05	58.60	58.96	88,001	+0.65(+1.11%)
Jul 25, 2018	58.11	58.62	58.11	58.31	97,243	+0.06(+0.11%)
Jul 24, 2018	57.95	58.37	57.32	58.25	126,488	+0.18(+0.32%)
Jul 23, 2018	58.44	58.47	57.89	58.07	84,288	-0.35(-0.59%)
Jul 20, 2018	58.69	58.69	58.05	58.41	77,355	-0.41(-0.70%)
Jul 19, 2018	58.44	59.12	58.44	58.83	76,620	+0.55(+0.95%)
Jul 18, 2018	58.56	58.56	58.07	58.27	95,594	-0.26(-0.45%)
Jul 17, 2018	58.74	58.81	58.53	58.54	90,157	-0.06(-0.10%)
Jul 16, 2018	58.69	58.73	58.39	58.59	75,135	-0.08(-0.13%)
Jul 13, 2018	58.82	58.82	58.37	58.67	87,585	+0.02(+0.03%)
Jul 12, 2018	58.69	58.78	58.34	58.66	147,335	-0.02(-0.03%)
Jul 11, 2018	58.14	58.73	58.14	58.67	170,600	+0.51(+0.88%)
Jul 10, 2018	57.46	58.44	57.16	58.16	239,749	+0.55(+0.95%)
Jul 09, 2018	59.46	59.46	57.46	57.61	243,148	-1.85(-3.11%)
Jul 06, 2018	59.03	59.54	58.99	59.46	235,788	+0.50(+0.84%)
Jul 05, 2018	58.51	58.99	58.47	58.96	104,356	+0.34(+0.58%)
Jul 03, 2018		58.62	58.62	58.62	0	+0.15(+0.26%)
Jul 02, 2018	58.06	58.48	57.86	58.48	179,464	+0.45(+0.78%)
Jun 29, 2018		58.28	57.67	58.02	178,168	+0.06(+0.11%)
Jun 28, 2018	58.10	58.48	57.90	57.96	211,570	-0.05(-0.09%)
Jun 27, 2018	57.67	58.09	57.61	58.01	278,172	+0.34(+0.59%)
Jun 26, 2018	57.84	58.07	57.58	57.67	357,594	-0.22(-0.38%)
Jun 25, 2018	57.04	57.99	57.04	57.89	259,270	+0.88(+1.54%)
Jun 22, 2018	56.71	57.16	56.71	57.01	105,632	+0.32(+0.56%)
Jun 21, 2018	56.50	56.89	56.47	56.69	96,818	+0.23(+0.40%)
Jun 20, 2018	56.45	56.61	56.27	56.47	110,617	+0.02(+0.03%)
Jun 19, 2018	55.93	56.57	55.93	56.45	120,466	+0.57(+1.01%)
Jun 18, 2018	55.71	55.95	55.58	55.88	97,845	+0.23(+0.41%)
Jun 15, 2018		55.67	55.24	55.65	266,775	+0.41(+0.75%)
Jun 14, 2018	54.74	55.38	54.74	55.24	238,144	+0.64(+1.16%)
Jun 13, 2018	54.77	55.12	54.46	54.61	349,736	-0.15(-0.27%)
Jun 12, 2018	54.13	54.81	54.13	54.76	282,990	+0.67(+1.23%)
Jun 11, 2018	54.44	54.54	54.02	54.09	350,053	-0.24(-0.44%)
Jun 08, 2018	54.42	54.45	54.17	54.33	166,632	-0.03(-0.06%)
Jun 07, 2018	54.25	54.78	53.99	54.36	236,507	+0.28(+0.52%)
Jun 06, 2018			54.02	54.08	118,761	-1.13(-2.06%)
Jun 05, 2018	55.64	55.72	55.09	55.21	96,487	-0.39(-0.69%)
Jun 04, 2018	56.07	56.43	55.55	55.60	78,334	-0.38(-0.67%)
Jun 01, 2018	56.76	56.76	55.81	55.97	64,651	-0.84(-1.48%)
May 31, 2018	56.84	57.17	56.45	56.82	65,041	+0.00(+0.01%)
May 30, 2018	56.13	56.92	56.13	56.81	105,553	+0.48(+0.85%)
May 29, 2018	56.26	56.62	55.92	56.33	111,065	+0.07(+0.13%)
May 25, 2018		56.26	56.26	56.26	0	+0.23(+0.41%)
May 24, 2018	55.62	56.06	55.51	56.03	112,110	+0.41(+0.73%)
May 23, 2018	55.21	55.63	55.13	55.62	128,122	+0.54(+0.98%)
May 22, 2018	54.87	55.34	54.87	55.08	86,508	+0.22(+0.41%)
May 21, 2018	54.70	54.98	54.44	54.86	137,443	+0.29(+0.54%)
May 18, 2018	54.70	54.89	54.26	54.56	135,590	+0.00(+0.00%)
May 17, 2018	55.02	55.02	54.51	54.56	121,482	-0.46(-0.83%)
May 16, 2018	55.45	55.49	54.83	55.02	100,780	-0.43(-0.77%)
May 15, 2018	55.62	55.62	55.23	55.44	115,929	-0.43(-0.77%)
May 14, 2018	56.17	56.24	55.65	55.87	101,200	-0.22(-0.40%)
May 11, 2018	56.02	56.22	55.87	56.10	48,817	+0.13(+0.23%)
May 10, 2018	55.60	55.99	55.48	55.97	134,529	+0.72(+1.30%)
May 09, 2018	55.69	55.69	55.04	55.25	75,627	-0.36(-0.65%)
May 08, 2018	56.74	56.74	55.54	55.61	99,168	-1.33(-2.33%)
May 07, 2018	57.27	57.30	56.89	56.94	44,154	-0.33(-0.57%)
May 04, 2018	57.07	57.45	57.07	57.27	53,617	+0.32(+0.57%)
May 03, 2018	56.92	57.14	56.30	56.94	96,411	+0.00(+0.01%)
May 02, 2018	56.99	57.16	56.75	56.94	41,988	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.