Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.30	10.33	10.07	10.23	1,565,772	+0.02(+0.23%)
Oct 30, 2018	10.06	10.30	10.06	10.21	1,145,154	+0.15(+1.53%)
Oct 29, 2018	9.880	10.14	9.857	10.06	823,095	+0.14(+1.40%)
Oct 26, 2018	9.988	10.07	9.788	9.919	936,178	-0.10(-1.00%)
Oct 25, 2018	9.703	10.10	9.618	10.02	1,721,257	+0.29(+3.01%)
Oct 24, 2018	9.803	9.811	9.634	9.726	701,484	-0.04(-0.39%)
Oct 23, 2018	9.726	9.842	9.657	9.765	949,013	-0.01(-0.08%)
Oct 22, 2018	10.05	10.19	9.772	9.772	1,457,484	-0.25(-2.46%)
Oct 19, 2018	9.919	10.07	9.919	10.02	585,970	+0.09(+0.93%)
Oct 18, 2018	9.911	10.01	9.865	9.926	568,273	-0.02(-0.16%)
Oct 17, 2018	9.942	10.03	9.903	9.942	580,952	-0.04(-0.39%)
Oct 16, 2018	9.772	10.05	9.676	9.980	664,177	+0.22(+2.21%)
Oct 15, 2018	9.695	9.899	9.680	9.765	868,142	+0.06(+0.64%)
Oct 12, 2018	9.819	9.834	9.610	9.703	993,789	-0.03(-0.32%)
Oct 11, 2018	9.826	9.899	9.703	9.734	1,427,890	-0.08(-0.79%)
Oct 10, 2018	9.919	10.02	9.803	9.811	696,582	-0.14(-1.39%)
Oct 09, 2018	10.08	10.10	9.888	9.950	724,552	-0.12(-1.15%)
Oct 08, 2018	9.826	10.11	9.826	10.07	463,176	+0.26(+2.67%)
Oct 05, 2018	9.772	9.849	9.664	9.803	761,658	+0.05(+0.47%)
Oct 04, 2018	9.896	9.919	9.734	9.757	1,192,347	-0.18(-1.78%)
Oct 03, 2018	10.31	10.37	9.888	9.934	1,951,300	-0.36(-3.52%)
Oct 02, 2018	10.34	10.42	10.30	10.30	1,021,424	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.