Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.60	49.83	48.35	49.13	224,208	-0.67(-1.34%)
Oct 30, 2019	50.45	50.47	49.09	49.80	156,592	-0.91(-1.80%)
Oct 29, 2019	50.15	51.00	49.79	50.71	201,921	+0.13(+0.26%)
Oct 28, 2019	49.82	50.76	49.60	50.58	185,727	+1.06(+2.14%)
Oct 25, 2019	49.14	50.19	48.97	49.52	143,930	+0.65(+1.34%)
Oct 24, 2019	50.44	50.44	48.37	48.87	171,151	-1.15(-2.30%)
Oct 23, 2019	49.55	50.06	48.73	50.02	240,605	+0.46(+0.93%)
Oct 22, 2019	48.99	49.96	48.09	49.56	293,684	+0.44(+0.90%)
Oct 21, 2019	49.22	49.73	48.57	49.11	147,417	+0.58(+1.20%)
Oct 18, 2019	48.95	49.36	47.88	48.53	254,293	-0.71(-1.45%)
Oct 17, 2019	49.82	50.13	48.83	49.24	217,820	-0.36(-0.72%)
Oct 16, 2019	49.19	50.26	49.01	49.60	188,484	+0.12(+0.25%)
Oct 15, 2019	49.25	50.18	48.77	49.48	231,170	+0.23(+0.46%)
Oct 14, 2019	49.49	49.78	48.96	49.25	207,400	-0.70(-1.41%)
Oct 11, 2019	48.83	50.85	48.78	49.96	322,004	+2.06(+4.30%)
Oct 10, 2019	47.68	48.31	47.58	47.89	213,555	+0.41(+0.86%)
Oct 09, 2019	47.73	47.82	46.70	47.49	165,061	+0.29(+0.61%)
Oct 08, 2019	46.97	47.55	46.39	47.20	143,877	-0.23(-0.48%)
Oct 07, 2019	47.09	47.84	46.91	47.42	204,850	-0.25(-0.53%)
Oct 04, 2019	47.25	47.71	46.77	47.68	119,559	+0.50(+1.07%)
Oct 03, 2019	46.69	47.34	46.21	47.17	144,617	+0.18(+0.39%)
Oct 02, 2019	46.13	47.09	45.70	46.99	289,669	+0.41(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.