Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.45	18.45	18.45	18.45	0	-0.06(-0.35%)
Oct 30, 2019	18.39	18.52	18.39	18.52	700	-0.02(-0.10%)
Oct 29, 2019	18.54	18.54	18.54	18.54	21	-0.17(-0.89%)
Oct 28, 2019	18.70	18.70	18.70	18.70	43	+0.17(+0.90%)
Oct 25, 2019	18.57	18.57	18.54	18.54	323	+0.17(+0.91%)
Oct 24, 2019	18.37	18.37	18.37	18.37	53	-0.11(-0.58%)
Oct 23, 2019	18.41	18.48	18.41	18.48	725	+0.00(+0.03%)
Oct 22, 2019	18.44	18.47	18.44	18.47	323	+0.00(+0.02%)
Oct 21, 2019	18.46	18.47	18.46	18.47	374	+0.14(+0.78%)
Oct 18, 2019	18.38	18.38	18.32	18.32	970	-0.31(-1.69%)
Oct 17, 2019	18.67	18.67	18.64	18.64	134	+0.05(+0.29%)
Oct 16, 2019	18.55	18.58	18.55	18.58	1,085	-0.14(-0.74%)
Oct 15, 2019	18.71	18.74	18.71	18.72	476	-0.06(-0.30%)
Oct 14, 2019	18.82	18.82	18.78	18.78	190	+0.13(+0.70%)
Oct 11, 2019	18.65	18.65	18.65	18.65	107	+0.25(+1.33%)
Oct 10, 2019	18.39	18.40	18.39	18.40	215	+0.34(+1.87%)
Oct 09, 2019	18.04	18.13	18.03	18.06	1,197	+0.23(+1.30%)
Oct 08, 2019	17.81	17.83	17.81	17.83	539	-0.19(-1.03%)
Oct 07, 2019	18.04	18.04	18.02	18.02	578	+0.03(+0.16%)
Oct 04, 2019	17.91	17.99	17.91	17.99	431	+0.03(+0.15%)
Oct 03, 2019	17.84	18.00	17.84	17.96	4,491	+0.18(+0.99%)
Oct 02, 2019	17.79	17.79	17.79	17.79	323	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.