Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.15	14.23	13.65	13.87	5,240,833	-0.37(-2.60%)
Oct 30, 2019	14.57	14.76	14.05	14.24	4,217,372	-0.35(-2.41%)
Oct 29, 2019	14.54	14.72	14.39	14.59	4,672,776	-0.06(-0.43%)
Oct 28, 2019	14.60	14.75	14.47	14.65	6,134,676	-0.37(-2.46%)
Oct 25, 2019	14.61	15.17	14.58	15.02	4,660,106	+0.26(+1.77%)
Oct 24, 2019	14.77	14.79	14.48	14.76	3,574,597	+0.02(+0.12%)
Oct 23, 2019	14.92	14.92	14.52	14.74	4,126,626	-0.11(-0.73%)
Oct 22, 2019	14.27	14.85	14.18	14.85	6,191,747	+0.62(+4.37%)
Oct 21, 2019	13.77	14.34	13.77	14.23	6,076,328	+0.60(+4.37%)
Oct 18, 2019	13.64	13.92	13.58	13.64	3,306,628	-0.32(-2.26%)
Oct 17, 2019	13.62	13.98	13.55	13.95	3,126,487	+0.41(+3.06%)
Oct 16, 2019	13.46	13.77	13.44	13.54	2,801,684	+0.05(+0.33%)
Oct 15, 2019	13.27	13.78	13.13	13.49	3,730,836	+0.27(+2.05%)
Oct 14, 2019	13.47	13.54	13.08	13.22	4,117,496	-0.34(-2.53%)
Oct 11, 2019	13.27	13.83	13.27	13.56	5,921,770	+0.54(+4.15%)
Oct 10, 2019	12.99	13.39	12.96	13.02	4,142,982	+0.09(+0.68%)
Oct 09, 2019	12.97	13.06	12.67	12.93	4,059,586	+0.07(+0.56%)
Oct 08, 2019	12.82	12.97	12.56	12.86	5,401,127	-0.18(-1.37%)
Oct 07, 2019	13.24	13.30	12.96	13.04	7,034,331	-0.25(-1.88%)
Oct 04, 2019	13.74	13.85	13.27	13.29	3,617,418	-0.44(-3.19%)
Oct 03, 2019	13.61	13.75	13.27	13.73	4,238,829	+0.04(+0.33%)
Oct 02, 2019	13.86	13.94	13.62	13.68	4,041,381	-0.28(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.