Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.14	40.66	39.73	40.44	24,416	+0.54(+1.36%)
Oct 30, 2019	39.43	40.11	39.32	39.90	12,575	+0.91(+2.34%)
Oct 29, 2019	38.69	38.98	38.43	38.98	25,106	+0.20(+0.50%)
Oct 28, 2019	39.81	40.30	38.65	38.79	40,702	-1.68(-4.15%)
Oct 25, 2019	41.81	41.81	39.95	40.47	38,796	-1.34(-3.21%)
Oct 24, 2019	41.38	41.92	41.38	41.81	44,603	+0.58(+1.41%)
Oct 23, 2019	41.12	41.54	40.91	41.23	9,424	+0.43(+1.04%)
Oct 22, 2019	40.56	41.29	40.56	40.80	22,495	+0.49(+1.21%)
Oct 21, 2019	40.07	40.31	39.48	40.31	15,235	+0.45(+1.12%)
Oct 18, 2019	39.64	40.05	39.07	39.87	15,948	+0.38(+0.97%)
Oct 17, 2019	39.09	39.70	39.09	39.48	12,581	+0.37(+0.95%)
Oct 16, 2019	38.44	39.11	38.44	39.11	13,183	+0.16(+0.41%)
Oct 15, 2019	39.34	39.50	38.73	38.96	15,653	-0.33(-0.83%)
Oct 14, 2019	40.29	40.33	38.96	39.28	21,375	-0.80(-2.01%)
Oct 11, 2019	40.31	40.85	39.86	40.08	21,264	-0.35(-0.87%)
Oct 10, 2019	40.42	40.73	39.49	40.44	31,957	-0.44(-1.08%)
Oct 09, 2019	40.31	41.04	40.28	40.88	20,580	+0.69(+1.72%)
Oct 08, 2019	41.40	41.40	40.19	40.19	22,461	-1.26(-3.05%)
Oct 07, 2019	41.65	41.65	41.00	41.45	15,327	-0.50(-1.19%)
Oct 04, 2019	40.44	42.04	40.28	41.96	54,406	+1.82(+4.53%)
Oct 03, 2019	40.02	40.14	39.40	40.14	38,910	+0.35(+0.89%)
Oct 02, 2019	41.34	41.41	39.67	39.78	56,521	-1.64(-3.95%)
Oct 01, 2019	41.78	41.78	40.97	41.42	28,373	-0.44(-1.04%)
Sep 30, 2019	41.97	42.48	41.51	41.86	38,454	+0.21(+0.51%)
Sep 27, 2019	42.47	42.47	41.10	41.64	51,804	-0.57(-1.36%)
Sep 26, 2019	42.09	42.61	41.74	42.22	47,987	+0.62(+1.48%)
Sep 25, 2019	42.04	42.04	40.97	41.60	67,193	-0.13(-0.31%)
Sep 24, 2019	40.80	42.09	40.80	41.73	39,078	+1.31(+3.25%)
Sep 23, 2019	40.63	40.73	39.83	40.42	15,101	-0.11(-0.27%)
Sep 20, 2019	40.14	40.53	39.58	40.53	19,985	+0.76(+1.92%)
Sep 19, 2019	39.30	39.86	39.27	39.76	24,824	+0.50(+1.27%)
Sep 18, 2019	39.02	39.43	38.82	39.27	20,017	+0.61(+1.57%)
Sep 17, 2019	38.55	38.91	38.42	38.66	5,642	+0.97(+2.58%)
Sep 16, 2019	37.43	37.82	37.19	37.69	13,775	+0.00(+0.01%)
Sep 13, 2019	38.25	38.25	37.31	37.68	10,787	-0.64(-1.66%)
Sep 12, 2019	38.40	39.19	38.24	38.32	16,892	+0.31(+0.80%)
Sep 11, 2019	36.73	38.16	36.66	38.01	17,801	+0.97(+2.63%)
Sep 10, 2019	36.65	37.07	36.28	37.04	4,293	+0.06(+0.15%)
Sep 09, 2019	37.07	37.39	36.78	36.98	29,932	-0.58(-1.53%)
Sep 06, 2019	38.19	38.39	37.27	37.56	20,780	-0.35(-0.92%)
Sep 05, 2019	38.69	38.69	37.60	37.91	25,426	-1.40(-3.55%)
Sep 04, 2019	39.72	39.72	38.71	39.31	29,019	+0.22(+0.57%)
Sep 03, 2019	37.32	39.13	37.18	39.08	37,584	+1.94(+5.22%)
Aug 30, 2019	37.49	37.69	37.13	37.14	5,904	+0.09(+0.25%)
Aug 29, 2019	36.30	37.05	36.30	37.05	4,813	+0.57(+1.57%)
Aug 28, 2019	36.89	37.17	36.09	36.48	6,599	-0.20(-0.56%)
Aug 27, 2019	37.14	37.40	36.68	36.68	9,646	+0.28(+0.77%)
Aug 26, 2019	35.75	36.41	35.75	36.41	3,160	+1.44(+4.13%)
Aug 23, 2019	36.36	36.55	34.96	34.96	8,289	-1.50(-4.12%)
Aug 22, 2019	36.54	36.54	35.82	36.46	8,357	+0.06(+0.16%)
Aug 21, 2019	35.58	36.40	35.50	36.40	14,697	+0.83(+2.32%)
Aug 20, 2019	36.06	36.06	35.19	35.58	12,789	-0.23(-0.63%)
Aug 19, 2019	35.00	36.15	34.94	35.81	13,636	+0.74(+2.11%)
Aug 16, 2019	34.88	35.22	34.81	35.07	18,282	+0.30(+0.86%)
Aug 15, 2019	33.36	34.96	33.36	34.77	15,993	+1.39(+4.17%)
Aug 14, 2019	34.40	34.73	33.22	33.38	15,321	-0.81(-2.37%)
Aug 13, 2019	34.22	34.41	33.62	34.19	8,176	-0.04(-0.12%)
Aug 12, 2019	34.49	34.53	33.90	34.23	13,149	-0.20(-0.59%)
Aug 09, 2019	34.00	34.78	34.00	34.43	12,150	+0.19(+0.57%)
Aug 08, 2019	32.98	34.36	32.83	34.24	15,489	+0.89(+2.68%)
Aug 07, 2019	33.46	33.62	31.86	33.34	19,158	+0.35(+1.05%)
Aug 06, 2019	32.10	33.24	30.85	33.00	17,453	+1.22(+3.82%)
Aug 05, 2019	33.20	33.50	31.31	31.78	13,173	-1.46(-4.39%)
Aug 02, 2019	33.59	34.01	33.19	33.24	14,081	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.