Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2019 | 19.10 | 19.10 | 19.10 | 0 | +0.56(+3.02%) | |
Oct 17, 2019 | 18.54 | 18.54 | 18.54 | 0 | +0.13(+0.71%) | |
Oct 14, 2019 | 18.41 | 18.41 | 18.41 | 0 | -0.17(-0.91%) | |
Oct 11, 2019 | 18.58 | 18.58 | 18.58 | 18.58 | 130 | +0.31(+1.72%) |
Oct 10, 2019 | 18.26 | 18.26 | 18.26 | 18.26 | 130 | +0.18(+0.97%) |
Oct 09, 2019 | 18.09 | 18.09 | 18.09 | 18.09 | 130 | -0.01(-0.04%) |
Oct 08, 2019 | 18.10 | 18.10 | 18.10 | 18.10 | 496 | -0.11(-0.63%) |
Oct 07, 2019 | 18.21 | 18.21 | 18.21 | 18.21 | 652 | -0.03(-0.17%) |
Oct 04, 2019 | 18.24 | 18.24 | 18.24 | 18.24 | 652 | +0.20(+1.10%) |
Oct 02, 2019 | 18.04 | 18.04 | 18.04 | 0 | -0.15(-0.80%) | |
Oct 01, 2019 | 18.20 | 18.20 | 18.18 | 18.19 | 3,769 | -0.11(-0.63%) |
Sep 30, 2019 | 18.30 | 18.30 | 18.30 | 18.30 | 130 | +0.09(+0.50%) |
Sep 27, 2019 | 18.33 | 18.33 | 18.21 | 18.21 | 1,566 | -0.19(-1.04%) |
Sep 26, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 284 | +0.11(+0.63%) |
Sep 24, 2019 | 18.29 | 18.29 | 18.29 | 0 | -0.26(-1.42%) | |
Sep 19, 2019 | 18.55 | 18.55 | 18.55 | 0 | -0.00(-0.02%) | |
Sep 18, 2019 | 18.57 | 18.57 | 18.55 | 18.55 | 765 | -0.16(-0.83%) |
Sep 17, 2019 | 18.72 | 18.72 | 18.71 | 18.71 | 3,512 | +0.21(+1.14%) |
Sep 13, 2019 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 18.50 | 18.50 | 18.50 | 0 | +0.17(+0.91%) | |
Sep 10, 2019 | 18.33 | 18.33 | 18.33 | 18.33 | 198 | +0.02(+0.09%) |
Sep 09, 2019 | 18.32 | 18.32 | 18.32 | 18.32 | 2,244 | +0.04(+0.21%) |
Sep 06, 2019 | 18.28 | 18.28 | 18.28 | 18.28 | 132 | +0.05(+0.29%) |
Sep 05, 2019 | 18.20 | 18.23 | 18.20 | 18.23 | 597 | +0.62(+3.53%) |
Sep 04, 2019 | 17.61 | 17.61 | 17.61 | 13 | +0.00(+0.00%) | |
Sep 03, 2019 | 17.65 | 17.65 | 17.57 | 17.61 | 59,409 | +0.04(+0.22%) |
Aug 30, 2019 | 17.64 | 17.64 | 17.57 | 17.57 | 38,678 | +0.34(+1.98%) |
Aug 29, 2019 | 17.23 | 17.23 | 17.23 | 9 | +0.00(+0.00%) | |
Aug 28, 2019 | 17.23 | 17.23 | 17.23 | 9 | +0.00(+0.00%) | |
Aug 27, 2019 | 17.25 | 17.25 | 17.23 | 17.23 | 924 | -0.04(-0.22%) |
Aug 26, 2019 | 17.32 | 17.32 | 17.26 | 17.26 | 2,751 | -0.04(-0.22%) |
Aug 23, 2019 | 17.51 | 17.51 | 17.30 | 17.30 | 264 | -0.19(-1.08%) |
Aug 22, 2019 | 17.62 | 17.62 | 17.49 | 17.49 | 264 | -0.08(-0.43%) |
Aug 21, 2019 | 17.57 | 17.57 | 17.57 | 6 | +0.00(+0.00%) | |
Aug 20, 2019 | 17.57 | 17.59 | 17.57 | 17.57 | 1,861 | +0.10(+0.59%) |
Aug 19, 2019 | 17.57 | 17.57 | 17.46 | 17.46 | 8,451 | +0.00(+0.02%) |
Aug 16, 2019 | 17.45 | 17.46 | 17.45 | 17.46 | 528 | +0.14(+0.83%) |
Aug 15, 2019 | 17.32 | 17.32 | 17.32 | 17.32 | 132 | -0.02(-0.13%) |
Aug 14, 2019 | 17.44 | 17.44 | 17.34 | 17.34 | 926 | -0.48(-2.68%) |
Aug 13, 2019 | 17.57 | 17.86 | 17.57 | 17.82 | 2,488 | +0.18(+1.02%) |
Aug 12, 2019 | 17.64 | 17.64 | 17.64 | 17.64 | 132 | -0.14(-0.80%) |
Aug 09, 2019 | 17.78 | 17.78 | 17.78 | 17.78 | 528 | -0.17(-0.92%) |
Aug 08, 2019 | 17.94 | 17.94 | 17.94 | 17.94 | 331 | +0.10(+0.54%) |
Aug 07, 2019 | 17.69 | 17.85 | 17.69 | 17.85 | 1,244 | -0.02(-0.13%) |
Aug 06, 2019 | 17.92 | 17.92 | 17.87 | 17.87 | 415 | +0.25(+1.42%) |
Aug 05, 2019 | 17.79 | 17.79 | 17.62 | 17.62 | 2,204 | -0.54(-2.96%) |
Aug 02, 2019 | 18.30 | 18.30 | 18.16 | 18.16 | 924 | -0.23(-1.23%) |