Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.15	43.35	42.87	43.25	2,375,400	+0.04(+0.09%)
Nov 27, 2019	43.00	43.33	42.87	43.21	4,736,000	+0.89(+2.10%)
Nov 26, 2019	42.86	42.88	42.32	42.32	5,847,856	-0.53(-1.24%)
Nov 25, 2019	42.10	42.89	41.99	42.85	5,029,904	+1.00(+2.39%)
Nov 22, 2019	42.48	42.55	41.65	41.85	5,655,400	-0.51(-1.20%)
Nov 21, 2019	42.49	42.56	41.87	42.36	3,935,668	-0.25(-0.59%)
Nov 20, 2019	42.59	42.84	42.31	42.61	5,274,366	-0.02(-0.05%)
Nov 19, 2019	42.36	42.72	42.07	42.63	5,389,192	+0.34(+0.80%)
Nov 18, 2019	42.36	43.49	42.17	42.29	11,969,770	-0.02(-0.05%)
Nov 15, 2019	41.89	42.32	41.56	42.31	7,514,400	+0.74(+1.78%)
Nov 14, 2019	41.45	41.66	41.26	41.57	4,674,451	+0.15(+0.36%)
Nov 13, 2019	41.28	41.55	41.01	41.42	5,149,881	+0.20(+0.49%)
Nov 12, 2019	40.22	41.29	40.17	41.22	7,076,652	+1.05(+2.61%)
Nov 11, 2019	40.32	40.79	40.04	40.17	5,199,655	-0.34(-0.84%)
Nov 08, 2019	40.61	40.86	40.41	40.51	3,235,600	-0.21(-0.52%)
Nov 07, 2019	40.76	41.03	40.33	40.72	4,586,078	+0.00(+0.00%)
Nov 06, 2019	40.75	40.97	40.19	40.72	4,296,049	+0.13(+0.32%)
Nov 05, 2019	40.90	40.96	40.15	40.59	5,801,154	-0.39(-0.95%)
Nov 04, 2019	41.71	41.71	40.81	40.98	6,110,889	-0.53(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.