Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.43	22.51	22.08	22.19	27,298	-0.49(-2.15%)
Nov 27, 2019	22.94	22.94	22.58	22.68	52,875	+0.28(+1.23%)
Nov 26, 2019	22.49	22.49	22.20	22.40	55,290	-0.11(-0.51%)
Nov 25, 2019	22.47	22.62	22.41	22.52	39,891	+0.44(+1.99%)
Nov 22, 2019	22.16	22.27	22.04	22.08	25,085	+0.01(+0.04%)
Nov 21, 2019	22.00	22.16	21.96	22.07	23,851	+0.02(+0.11%)
Nov 20, 2019	22.24	22.24	21.97	22.05	34,879	-0.34(-1.53%)
Nov 19, 2019	22.33	22.47	22.22	22.39	49,370	+0.52(+2.38%)
Nov 18, 2019	21.68	21.96	21.68	21.87	46,080	-0.04(-0.19%)
Nov 15, 2019	21.76	21.98	21.71	21.91	67,877	+0.24(+1.13%)
Nov 14, 2019	21.94	21.94	21.66	21.66	84,711	-0.68(-3.02%)
Nov 13, 2019	22.58	22.58	22.24	22.34	50,625	-0.46(-2.03%)
Nov 12, 2019	22.96	23.06	22.80	22.80	52,968	-0.33(-1.44%)
Nov 11, 2019	23.18	23.21	23.07	23.14	40,977	-0.71(-2.97%)
Nov 08, 2019	23.80	23.89	23.74	23.84	48,940	+0.16(+0.69%)
Nov 07, 2019	23.66	23.80	23.62	23.68	35,842	+0.28(+1.18%)
Nov 06, 2019	23.57	23.57	23.36	23.40	58,498	-0.22(-0.93%)
Nov 05, 2019	23.58	23.71	23.52	23.62	79,871	+0.37(+1.57%)
Nov 04, 2019	23.42	23.53	23.22	23.26	74,249	+0.39(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.