Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.03	65.24	64.34	64.90	30,411	-0.44(-0.68%)
Nov 27, 2019	64.75	65.66	64.51	65.34	128,888	+0.99(+1.53%)
Nov 26, 2019	64.60	64.81	63.77	64.36	103,296	-0.12(-0.18%)
Nov 25, 2019	62.94	64.56	62.94	64.47	107,290	+2.03(+3.25%)
Nov 22, 2019	61.96	62.62	61.70	62.44	60,409	+0.73(+1.19%)
Nov 21, 2019	61.38	61.90	60.17	61.71	55,241	+0.43(+0.69%)
Nov 20, 2019	61.30	61.76	60.20	61.28	122,181	-0.17(-0.28%)
Nov 19, 2019	60.95	61.77	60.55	61.45	70,731	+1.13(+1.87%)
Nov 18, 2019	60.88	61.77	60.12	60.32	140,874	-0.64(-1.05%)
Nov 15, 2019	57.71	61.20	57.71	60.96	164,161	+3.73(+6.52%)
Nov 14, 2019	57.21	57.54	56.35	57.23	56,707	-0.08(-0.14%)
Nov 13, 2019	56.56	57.68	56.37	57.31	92,860	+0.18(+0.32%)
Nov 12, 2019	56.36	57.70	56.23	57.12	86,072	+1.02(+1.83%)
Nov 11, 2019	56.17	56.51	55.67	56.10	62,337	-0.72(-1.26%)
Nov 08, 2019	55.49	56.82	55.30	56.81	157,437	+1.23(+2.21%)
Nov 07, 2019	55.76	56.09	55.19	55.59	54,792	+0.40(+0.72%)
Nov 06, 2019	54.73	55.56	54.38	55.19	86,154	+0.78(+1.44%)
Nov 05, 2019	56.14	56.17	54.40	54.41	90,720	-1.50(-2.68%)
Nov 04, 2019	57.16	57.22	55.86	55.91	83,582	-0.56(-0.99%)
Nov 01, 2019	56.80	57.84	56.43	56.47	128,681	+0.27(+0.48%)
Oct 31, 2019	56.24	56.34	55.14	56.20	159,043	-0.30(-0.53%)
Oct 30, 2019	55.73	56.50	54.94	56.50	110,043	+0.99(+1.78%)
Oct 29, 2019	53.70	55.74	53.30	55.51	423,025	+2.28(+4.29%)
Oct 28, 2019	52.16	53.55	51.96	53.23	118,713	+1.55(+2.99%)
Oct 25, 2019	51.11	52.03	50.75	51.68	69,305	+0.27(+0.53%)
Oct 24, 2019	52.66	52.74	50.98	51.41	90,164	-0.91(-1.74%)
Oct 23, 2019	51.68	52.70	51.33	52.32	76,549	+0.93(+1.81%)
Oct 22, 2019	52.05	53.19	51.39	51.39	95,343	+0.29(+0.57%)
Oct 21, 2019	52.15	52.15	50.82	51.10	33,505	-0.17(-0.34%)
Oct 18, 2019	51.43	51.82	50.62	51.28	62,478	-0.51(-0.99%)
Oct 17, 2019	51.11	52.23	51.11	51.79	66,789	+1.10(+2.18%)
Oct 16, 2019	50.86	51.40	50.49	50.68	59,294	-0.18(-0.35%)
Oct 15, 2019	49.70	51.29	49.70	50.86	72,991	+2.55(+5.28%)
Oct 14, 2019	48.29	48.87	48.19	48.31	16,943	+0.02(+0.04%)
Oct 11, 2019	48.51	49.99	48.29	48.29	167,678	+1.16(+2.46%)
Oct 10, 2019	46.13	47.56	46.10	47.13	37,326	+0.71(+1.52%)
Oct 09, 2019	46.41	46.81	45.92	46.42	39,683	+0.92(+2.02%)
Oct 08, 2019	47.06	47.17	45.50	45.50	115,769	-2.64(-5.48%)
Oct 07, 2019	48.34	49.22	48.05	48.14	64,850	-0.65(-1.33%)
Oct 04, 2019	47.12	48.84	47.12	48.79	55,237	+2.14(+4.58%)
Oct 03, 2019	45.23	46.65	44.24	46.65	105,806	+1.30(+2.86%)
Oct 02, 2019	47.06	47.20	44.82	45.36	123,509	-2.15(-4.52%)
Oct 01, 2019	49.32	49.52	47.22	47.51	60,157	-1.40(-2.87%)
Sep 30, 2019	47.96	49.73	47.87	48.91	93,839	+1.31(+2.75%)
Sep 27, 2019	48.88	48.88	47.18	47.60	60,409	-0.68(-1.41%)
Sep 26, 2019	49.51	49.64	47.24	48.28	68,847	-0.86(-1.75%)
Sep 25, 2019	49.98	49.98	49.14	49.14	30,416	-0.69(-1.38%)
Sep 24, 2019	51.84	51.94	49.40	49.83	110,754	-1.50(-2.93%)
Sep 23, 2019	51.78	51.91	51.29	51.33	35,157	-0.86(-1.64%)
Sep 20, 2019	51.50	52.88	51.50	52.19	166,659	+0.85(+1.65%)
Sep 19, 2019	50.70	51.90	50.70	51.34	30,004	+0.73(+1.45%)
Sep 18, 2019	50.56	50.73	49.73	50.61	21,362	-0.03(-0.06%)
Sep 17, 2019	50.27	50.95	50.23	50.64	21,124	+0.19(+0.38%)
Sep 16, 2019	50.05	50.74	49.85	50.44	20,400	-0.32(-0.63%)
Sep 13, 2019	51.11	51.94	50.53	50.77	28,659	-0.11(-0.22%)
Sep 12, 2019	51.55	52.22	50.84	50.88	119,010	-0.08(-0.15%)
Sep 11, 2019	49.55	50.95	49.40	50.95	74,805	+1.48(+3.00%)
Sep 10, 2019	48.29	49.47	46.78	49.47	99,830	+0.40(+0.82%)
Sep 09, 2019	50.66	50.66	48.69	49.07	37,198	-1.43(-2.82%)
Sep 06, 2019	50.41	50.85	50.16	50.49	30,009	+0.48(+0.96%)
Sep 05, 2019	49.73	50.39	49.12	50.01	67,191	+1.42(+2.91%)
Sep 04, 2019	49.46	49.46	48.01	48.60	53,358	+0.04(+0.08%)
Sep 03, 2019	48.54	49.17	48.05	48.56	50,049	-0.87(-1.75%)
Aug 30, 2019	50.05	50.22	48.85	49.42	54,722	+0.13(+0.25%)
Aug 29, 2019	49.10	49.59	48.36	49.30	40,482	+1.10(+2.28%)
Aug 28, 2019	46.68	48.41	46.56	48.20	38,343	+1.00(+2.12%)
Aug 27, 2019	48.82	49.22	47.16	47.20	39,638	-0.84(-1.74%)
Aug 26, 2019	47.89	48.11	47.23	48.04	56,114	+1.40(+2.99%)
Aug 23, 2019	49.69	50.21	45.92	46.64	79,124	-3.34(-6.69%)
Aug 22, 2019	51.16	51.28	49.53	49.98	26,411	-0.89(-1.74%)
Aug 21, 2019	50.71	51.09	50.52	50.87	29,977	+1.16(+2.32%)
Aug 20, 2019	51.01	51.22	49.62	49.71	33,198	-1.35(-2.64%)
Aug 19, 2019	50.78	51.41	50.65	51.06	40,239	+1.46(+2.95%)
Aug 16, 2019	48.93	49.97	48.79	49.60	32,501	+1.72(+3.60%)
Aug 15, 2019	47.72	48.35	46.98	47.87	56,237	+0.53(+1.12%)
Aug 14, 2019	50.19	50.29	47.34	47.34	83,969	-4.41(-8.52%)
Aug 13, 2019	49.70	52.51	49.70	51.75	76,229	+1.94(+3.89%)
Aug 12, 2019	50.70	51.11	49.21	49.82	27,762	-1.52(-2.96%)
Aug 09, 2019	50.47	52.27	50.08	51.34	57,837	+0.17(+0.34%)
Aug 08, 2019	49.87	51.27	49.47	51.17	46,905	+1.82(+3.69%)
Aug 07, 2019	48.01	49.48	46.09	49.35	79,533	+0.17(+0.35%)
Aug 06, 2019	47.87	49.17	47.32	49.17	58,319	+1.87(+3.95%)
Aug 05, 2019	49.20	49.75	46.08	47.30	88,013	-3.57(-7.02%)
Aug 02, 2019	50.92	51.39	49.98	50.88	104,045	-0.40(-0.79%)
Aug 01, 2019	51.04	52.89	50.50	51.28	102,097	+0.17(+0.34%)
Jul 31, 2019	52.65	53.10	50.24	51.11	83,106	-1.60(-3.03%)
Jul 30, 2019	52.50	52.74	51.65	52.71	39,786	-0.62(-1.16%)
Jul 29, 2019	52.66	53.50	52.57	53.32	54,836	+0.63(+1.19%)
Jul 26, 2019	52.69	52.99	52.20	52.70	23,259	+0.53(+1.02%)
Jul 25, 2019	52.87	53.18	51.88	52.17	31,065	-0.85(-1.60%)
Jul 24, 2019	52.87	53.02	51.25	53.02	40,799	+0.07(+0.13%)
Jul 23, 2019	52.57	53.14	51.56	52.95	50,865	+0.95(+1.83%)
Jul 22, 2019	52.50	52.50	51.88	51.99	29,261	-0.20(-0.39%)
Jul 19, 2019	54.29	54.42	52.20	52.20	29,593	-1.73(-3.21%)
Jul 18, 2019	53.08	54.19	52.40	53.93	42,024	+0.80(+1.50%)
Jul 17, 2019	53.29	53.88	53.11	53.13	26,233	+0.10(+0.18%)
Jul 16, 2019	53.93	53.93	53.03	53.03	32,105	-0.87(-1.61%)
Jul 15, 2019	53.52	54.17	53.43	53.90	30,799	+0.33(+0.61%)
Jul 12, 2019	54.93	54.93	52.47	53.57	117,648	-1.87(-3.37%)
Jul 11, 2019	56.65	56.65	54.38	55.44	102,027	+0.05(+0.09%)
Jul 10, 2019	55.24	55.81	54.79	55.39	73,196	+0.57(+1.04%)
Jul 09, 2019	54.13	55.00	54.11	54.83	35,083	+0.11(+0.19%)
Jul 08, 2019	55.30	55.30	53.96	54.72	51,936	-1.23(-2.20%)
Jul 05, 2019	56.49	56.81	55.69	55.95	69,778	-1.22(-2.14%)
Jul 03, 2019	55.95	57.22	55.95	57.18	56,280	+1.53(+2.75%)
Jul 02, 2019	55.05	55.64	54.17	55.64	50,510	+0.65(+1.17%)
Jul 01, 2019	55.46	55.46	54.30	55.00	59,794	+0.96(+1.78%)
Jun 28, 2019	53.85	54.20	52.79	54.04	67,598	+0.52(+0.97%)
Jun 27, 2019	53.04	53.86	52.97	53.52	66,727	+0.99(+1.89%)
Jun 26, 2019	54.86	54.86	52.23	52.52	74,777	-2.03(-3.72%)
Jun 25, 2019	55.46	56.05	54.45	54.56	99,056	-0.73(-1.32%)
Jun 24, 2019	55.90	55.92	54.98	55.29	93,557	-0.85(-1.51%)
Jun 21, 2019	55.14	56.46	54.30	56.14	79,228	+0.74(+1.34%)
Jun 20, 2019	56.00	56.57	54.45	55.39	133,226	+0.65(+1.20%)
Jun 19, 2019	53.17	55.01	53.17	54.74	111,877	+1.55(+2.92%)
Jun 18, 2019	52.53	53.82	52.40	53.19	113,975	+1.29(+2.49%)
Jun 17, 2019	51.37	52.05	51.35	51.90	33,260	+0.65(+1.28%)
Jun 14, 2019	51.55	52.10	51.17	51.24	29,489	-0.39(-0.76%)
Jun 13, 2019	51.92	52.02	51.05	51.64	45,764	-0.13(-0.24%)
Jun 12, 2019	50.87	51.80	50.87	51.76	52,883	+0.80(+1.57%)
Jun 11, 2019	52.14	52.49	50.73	50.96	82,599	-0.42(-0.82%)
Jun 10, 2019	51.49	51.84	50.82	51.39	123,827	+0.49(+0.96%)
Jun 07, 2019	49.92	51.25	49.92	50.90	161,571	+1.79(+3.65%)
Jun 06, 2019	48.86	49.99	48.63	49.11	102,540	+0.46(+0.95%)
Jun 05, 2019	48.46	48.98	48.04	48.64	66,916	+0.99(+2.08%)
Jun 04, 2019	46.59	47.81	46.33	47.65	88,309	+2.31(+5.10%)
Jun 03, 2019	45.26	46.46	45.08	45.34	144,824	+0.31(+0.68%)
May 31, 2019	44.97	45.61	44.26	45.03	117,751	-1.01(-2.20%)
May 30, 2019	45.55	46.20	45.45	46.04	66,560	+0.72(+1.59%)
May 29, 2019	45.74	45.88	44.37	45.32	154,530	-1.36(-2.91%)
May 28, 2019	48.89	49.67	46.68	46.68	72,987	-2.11(-4.32%)
May 24, 2019	49.12	49.60	48.44	48.79	75,905	+0.25(+0.52%)
May 23, 2019	48.42	48.59	47.37	48.54	136,575	-0.55(-1.12%)
May 22, 2019	47.84	49.42	47.77	49.09	107,607	+0.91(+1.88%)
May 21, 2019	47.66	48.87	47.66	48.18	77,596	+1.21(+2.58%)
May 20, 2019	46.34	47.40	46.02	46.97	133,090	-0.09(-0.18%)
May 17, 2019	46.44	48.14	46.25	47.05	70,817	-0.23(-0.49%)
May 16, 2019	46.74	48.56	46.74	47.29	132,039	+1.02(+2.21%)
May 15, 2019	45.36	46.66	44.62	46.26	167,223	+0.37(+0.80%)
May 14, 2019	45.85	46.82	45.57	45.90	94,779	+0.55(+1.21%)
May 13, 2019	45.52	46.10	44.68	45.35	146,865	-2.48(-5.19%)
May 10, 2019	47.58	48.25	44.89	47.83	177,873	-0.13(-0.28%)
May 09, 2019	47.09	48.31	46.27	47.97	145,427	-0.25(-0.52%)
May 08, 2019	47.87	48.90	47.07	48.22	81,338	+0.18(+0.38%)
May 07, 2019	49.55	50.32	47.03	48.04	159,008	-2.96(-5.80%)
May 06, 2019	47.85	51.25	47.68	50.99	301,255	+0.91(+1.83%)
May 03, 2019	49.50	50.16	49.13	50.08	385,860	+1.05(+2.14%)
May 02, 2019	48.21	49.10	47.43	49.03	184,313	+0.70(+1.45%)
May 01, 2019	48.94	49.40	47.59	48.33	141,940	-0.44(-0.91%)
Apr 30, 2019	48.47	48.97	47.46	48.77	122,938	+0.74(+1.54%)
Apr 29, 2019	48.37	48.58	47.44	48.03	128,050	-0.35(-0.72%)
Apr 26, 2019	47.22	48.37	46.80	48.37	127,616	+1.34(+2.85%)
Apr 25, 2019	45.35	47.33	44.72	47.03	216,492	+1.47(+3.23%)
Apr 24, 2019	45.74	45.99	44.95	45.56	141,583	-0.13(-0.27%)
Apr 23, 2019	43.68	46.39	43.38	45.69	432,242	+2.02(+4.63%)
Apr 22, 2019	43.35	44.34	42.97	43.66	290,943	+0.13(+0.31%)
Apr 18, 2019	43.82	44.38	41.68	43.53	366,339	+0.09(+0.20%)
Apr 17, 2019	47.95	47.99	42.76	43.44	673,150	-4.10(-8.63%)
Apr 16, 2019	51.77	52.03	47.29	47.55	309,436	-3.06(-6.05%)
Apr 15, 2019	50.28	50.71	49.96	50.61	179,336	+0.59(+1.17%)
Apr 12, 2019	52.04	52.29	49.87	50.02	103,941	-1.46(-2.84%)
Apr 11, 2019	53.68	53.72	50.84	51.48	76,336	-1.97(-3.69%)
Apr 10, 2019	53.55	53.86	53.29	53.46	35,040	+0.15(+0.29%)
Apr 09, 2019	53.45	53.77	52.87	53.30	36,691	-0.62(-1.14%)
Apr 08, 2019	53.71	53.93	52.77	53.92	126,204	-0.05(-0.09%)
Apr 05, 2019	53.21	54.17	53.21	53.97	145,580	+1.08(+2.04%)
Apr 04, 2019	53.29	53.48	51.98	52.89	60,565	-0.35(-0.65%)
Apr 03, 2019	54.04	54.14	52.72	53.24	133,397	-0.15(-0.29%)
Apr 02, 2019	53.82	53.86	53.13	53.39	65,700	-0.38(-0.70%)
Apr 01, 2019	54.43	54.68	53.46	53.77	90,766	+0.23(+0.43%)
Mar 29, 2019	52.51	53.61	52.40	53.54	79,020	+1.82(+3.52%)
Mar 28, 2019	51.94	52.08	51.06	51.72	48,049	+0.39(+0.75%)
Mar 27, 2019	52.52	52.79	50.29	51.33	147,077	-1.27(-2.42%)
Mar 26, 2019	52.65	53.64	52.10	52.60	69,639	+0.99(+1.92%)
Mar 25, 2019	51.83	52.10	50.54	51.61	154,989	-0.10(-0.19%)
Mar 22, 2019	54.04	54.49	51.70	51.71	131,458	-3.00(-5.49%)
Mar 21, 2019	52.76	54.95	52.47	54.71	69,101	+0.64(+1.18%)
Mar 20, 2019	55.05	55.24	53.50	54.07	86,991	-1.19(-2.16%)
Mar 19, 2019	54.57	55.72	54.23	55.27	111,109	+1.32(+2.44%)
Mar 18, 2019	54.34	54.47	53.43	53.95	38,206	-0.23(-0.43%)
Mar 15, 2019	53.89	54.47	53.28	54.18	49,296	+0.68(+1.28%)
Mar 14, 2019	53.83	53.92	53.01	53.50	130,597	-0.28(-0.52%)
Mar 13, 2019	52.81	54.25	52.51	53.78	137,517	+1.65(+3.16%)
Mar 12, 2019	51.36	52.47	51.36	52.13	72,274	+1.10(+2.15%)
Mar 11, 2019	49.61	51.12	49.35	51.04	72,380	+1.77(+3.59%)
Mar 08, 2019	48.90	49.39	48.08	49.27	75,192	-0.38(-0.76%)
Mar 07, 2019	50.67	50.86	49.26	49.64	126,338	-1.21(-2.38%)
Mar 06, 2019	53.32	53.32	50.48	50.86	162,659	-2.44(-4.58%)
Mar 05, 2019	53.36	53.76	52.51	53.30	67,659	-0.11(-0.20%)
Mar 04, 2019	56.11	56.57	52.31	53.40	109,461	-2.24(-4.03%)
Mar 01, 2019	54.28	55.82	54.28	55.64	76,752	+2.30(+4.31%)
Feb 28, 2019	53.44	54.40	53.21	53.35	59,284	-0.50(-0.93%)
Feb 27, 2019	54.14	54.62	53.39	53.85	52,681	-0.80(-1.46%)
Feb 26, 2019	54.86	55.28	54.54	54.64	50,413	-0.58(-1.04%)
Feb 25, 2019	55.84	56.20	55.16	55.22	58,095	+0.19(+0.35%)
Feb 22, 2019	53.90	55.15	53.85	55.03	82,680	+1.51(+2.82%)
Feb 21, 2019	54.51	54.52	52.86	53.52	91,903	-1.49(-2.71%)
Feb 20, 2019	54.84	55.17	54.19	55.01	55,891	-0.24(-0.44%)
Feb 19, 2019	55.23	55.88	55.23	55.25	99,100	-0.42(-0.76%)
Feb 15, 2019	54.23	55.71	54.23	55.67	114,921	+2.38(+4.47%)
Feb 14, 2019	52.63	53.90	52.34	53.29	129,032	+0.42(+0.80%)
Feb 13, 2019	52.74	53.38	52.31	52.86	71,572	+0.38(+0.71%)
Feb 12, 2019	51.07	52.62	50.95	52.49	77,852	+2.01(+3.98%)
Feb 11, 2019	51.08	51.08	50.14	50.48	54,282	-0.19(-0.38%)
Feb 08, 2019	49.78	50.67	49.61	50.67	81,536	+0.23(+0.46%)
Feb 07, 2019	51.18	51.35	49.60	50.44	120,341	-1.66(-3.19%)
Feb 06, 2019	51.05	52.23	51.01	52.11	76,883	+0.57(+1.10%)
Feb 05, 2019	51.94	52.85	51.45	51.54	165,982	-0.21(-0.41%)
Feb 04, 2019	52.20	52.20	50.41	51.75	151,226	-0.45(-0.87%)
Feb 01, 2019	52.07	52.54	51.21	52.20	99,736	+0.16(+0.31%)
Jan 31, 2019	49.86	52.42	49.86	52.04	267,850	+1.88(+3.76%)
Jan 30, 2019	48.78	50.60	48.46	50.15	200,006	+1.96(+4.07%)
Jan 29, 2019	47.53	48.32	47.25	48.19	127,026	+0.65(+1.38%)
Jan 28, 2019	48.40	48.40	46.85	47.54	198,216	-1.66(-3.38%)
Jan 25, 2019	49.56	49.74	48.81	49.20	179,193	+0.17(+0.35%)
Jan 24, 2019	50.22	50.22	48.38	49.03	190,749	-1.33(-2.64%)
Jan 23, 2019	50.50	51.17	48.74	50.36	235,036	+0.14(+0.29%)
Jan 22, 2019	50.12	50.41	49.16	50.21	394,993	-1.08(-2.10%)
Jan 18, 2019	50.61	51.32	49.49	51.29	425,363	+1.70(+3.43%)
Jan 17, 2019	47.78	50.09	47.71	49.59	260,008	+1.34(+2.77%)
Jan 16, 2019	48.76	49.30	48.18	48.25	172,337	-0.22(-0.46%)
Jan 15, 2019	46.03	48.51	46.03	48.47	198,553	+2.40(+5.22%)
Jan 14, 2019	46.77	46.79	46.02	46.07	110,363	-1.59(-3.33%)
Jan 11, 2019	46.54	47.65	46.30	47.65	80,392	+0.44(+0.94%)
Jan 10, 2019	46.18	47.24	45.61	47.21	203,873	+0.30(+0.64%)
Jan 09, 2019	46.92	47.72	46.53	46.91	263,620	+0.44(+0.95%)
Jan 08, 2019	46.90	46.90	44.84	46.47	309,648	+1.29(+2.85%)
Jan 07, 2019	44.67	46.54	44.46	45.18	226,541	+0.52(+1.16%)
Jan 04, 2019	42.46	45.40	42.42	44.66	529,676	+3.64(+8.88%)
Jan 03, 2019	43.99	44.00	40.81	41.02	341,106	-2.86(-6.51%)
Jan 02, 2019	43.77	44.76	42.33	43.87	411,994	-1.88(-4.12%)
Dec 31, 2018	44.90	45.98	44.61	45.76	315,954	+1.83(+4.16%)
Dec 28, 2018	44.74	45.76	43.41	43.93	357,971	+0.12(+0.26%)
Dec 27, 2018	40.87	43.82	39.21	43.82	399,025	+1.27(+2.98%)
Dec 26, 2018	38.06	42.55	37.36	42.55	651,137	+5.06(+13.50%)
Dec 24, 2018	39.86	40.04	37.49	37.49	708,455	-2.94(-7.28%)
Dec 21, 2018	41.90	44.33	40.19	40.43	862,644	-1.74(-4.14%)
Dec 20, 2018	43.38	43.76	41.09	42.18	796,503	-1.75(-3.99%)
Dec 19, 2018	46.09	47.63	42.69	43.93	605,249	-1.75(-3.84%)
Dec 18, 2018	48.18	48.25	44.39	45.69	265,429	-1.23(-2.62%)
Dec 17, 2018	48.65	49.61	45.96	46.91	279,310	-3.08(-6.16%)
Dec 14, 2018	53.63	53.95	49.48	49.99	335,084	-5.60(-10.07%)
Dec 13, 2018	55.99	56.79	54.49	55.59	163,727	+0.15(+0.28%)
Dec 12, 2018	55.84	57.60	55.43	55.43	174,905	+1.36(+2.52%)
Dec 11, 2018	54.95	55.97	52.94	54.07	276,756	+0.48(+0.89%)
Dec 10, 2018	52.89	54.16	49.69	53.59	337,743	+0.53(+0.99%)
Dec 07, 2018	56.75	56.97	52.17	53.07	310,777	-4.26(-7.42%)
Dec 06, 2018	55.81	57.32	52.25	57.32	352,785	-0.70(-1.21%)
Dec 04, 2018	62.00	63.27	57.74	58.02	309,525	-4.26(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.