Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.71	72.85	72.64	72.65	900	-0.64(-0.88%)
Nov 27, 2019	72.88	73.29	72.88	73.29	1,600	+0.65(+0.90%)
Nov 26, 2019	72.64	72.64	72.64	72.64	302	-0.06(-0.08%)
Nov 25, 2019	72.63	72.83	72.63	72.70	9,020	+0.56(+0.77%)
Nov 22, 2019	72.14	72.14	72.14	72.14	200	+0.58(+0.80%)
Nov 21, 2019	71.79	71.79	71.38	71.57	2,310	-0.12(-0.16%)
Nov 20, 2019	71.37	71.68	71.37	71.68	318	-0.16(-0.22%)
Nov 19, 2019	73.11	73.11	71.67	71.84	3,551	-1.04(-1.43%)
Nov 18, 2019	72.84	72.93	72.84	72.88	678	-0.09(-0.12%)
Nov 15, 2019	72.52	72.98	72.52	72.97	800	+0.62(+0.86%)
Nov 14, 2019	72.34	72.34	72.34	72.34	196	-0.05(-0.07%)
Nov 13, 2019	72.61	72.64	72.39	72.39	733	-0.16(-0.23%)
Nov 12, 2019	72.61	72.85	72.23	72.56	3,853	-0.06(-0.09%)
Nov 11, 2019	72.71	72.71	72.52	72.62	3,461	-0.57(-0.78%)
Nov 08, 2019	72.87	73.19	72.25	73.19	2,200	-0.05(-0.07%)
Nov 07, 2019	73.42	73.49	73.24	73.24	1,505	+0.23(+0.32%)
Nov 06, 2019	73.25	73.25	72.64	73.01	2,778	-0.43(-0.59%)
Nov 05, 2019	73.92	73.92	73.37	73.44	771	+0.12(+0.17%)
Nov 04, 2019	72.43	73.32	72.43	73.32	3,874	+0.99(+1.37%)
Nov 01, 2019	72.17	72.42	72.17	72.33	3,400	+1.72(+2.44%)
Oct 31, 2019	71.08	71.08	70.33	70.60	1,942	-1.17(-1.63%)
Oct 30, 2019	72.50	72.50	71.26	71.77	2,087	-0.33(-0.46%)
Oct 29, 2019	71.89	72.16	71.89	72.10	2,103	+0.21(+0.29%)
Oct 28, 2019	72.50	72.50	71.87	71.89	2,212	+0.05(+0.07%)
Oct 25, 2019	71.51	71.84	71.41	71.84	3,800	+0.32(+0.45%)
Oct 24, 2019	71.29	71.51	71.23	71.51	1,335	-0.37(-0.51%)
Oct 23, 2019	71.66	71.88	71.42	71.88	2,118	+0.45(+0.63%)
Oct 22, 2019	70.52	71.82	70.52	71.43	2,584	+0.60(+0.85%)
Oct 21, 2019	70.69	70.99	70.69	70.83	4,549	+0.68(+0.97%)
Oct 18, 2019	69.50	70.15	69.50	70.15	5,600	+0.68(+0.98%)
Oct 17, 2019	69.71	69.71	69.12	69.46	2,859	+0.21(+0.30%)
Oct 16, 2019	69.67	69.67	69.22	69.26	1,281	-0.17(-0.24%)
Oct 15, 2019	69.43	69.43	69.43	69.43	187	+0.81(+1.17%)
Oct 14, 2019	69.33	69.33	68.62	68.62	542	-0.67(-0.97%)
Oct 11, 2019	69.54	70.04	69.29	69.29	3,600	+1.60(+2.37%)
Oct 10, 2019	67.61	67.70	67.61	67.69	502	+0.49(+0.73%)
Oct 09, 2019	66.69	67.52	66.69	67.20	1,424	+1.16(+1.76%)
Oct 08, 2019	66.57	66.90	66.00	66.03	17,801	-2.49(-3.63%)
Oct 07, 2019	68.91	69.06	68.52	68.52	2,021	-0.53(-0.77%)
Oct 04, 2019	68.13	69.05	68.10	69.05	1,600	+1.84(+2.73%)
Oct 03, 2019	65.32	67.21	65.32	67.21	1,099	+0.51(+0.77%)
Oct 02, 2019	67.55	67.71	66.36	66.70	5,290	-2.75(-3.96%)
Oct 01, 2019	69.86	69.91	69.45	69.45	675	-1.89(-2.65%)
Sep 30, 2019	71.43	71.52	71.35	71.35	440	+0.51(+0.72%)
Sep 27, 2019	71.16	71.77	70.51	70.84	6,500	-0.15(-0.21%)
Sep 26, 2019	70.77	71.22	70.32	70.99	3,234	+0.07(+0.10%)
Sep 25, 2019	69.49	70.92	69.49	70.92	1,010	+0.92(+1.31%)
Sep 24, 2019	70.74	70.89	69.70	70.00	4,415	-0.62(-0.87%)
Sep 23, 2019	70.43	70.76	70.43	70.62	1,413	+0.30(+0.43%)
Sep 20, 2019	70.99	71.06	70.25	70.31	20,900	-0.33(-0.46%)
Sep 19, 2019	71.78	71.95	68.19	70.64	1,720	-0.36(-0.51%)
Sep 18, 2019	71.78	71.78	70.46	71.00	4,790	-0.02(-0.02%)
Sep 17, 2019	71.84	71.84	70.81	71.02	6,260	-0.15(-0.21%)
Sep 16, 2019	71.50	71.50	70.99	71.17	5,378	-0.36(-0.51%)
Sep 13, 2019	72.10	72.32	71.50	71.53	13,800	-0.17(-0.24%)
Sep 12, 2019	72.61	72.61	71.16	71.70	10,840	-0.53(-0.73%)
Sep 11, 2019	70.94	72.23	70.94	72.23	1,595	+1.85(+2.63%)
Sep 10, 2019	69.49	70.38	69.35	70.38	5,616	+1.12(+1.62%)
Sep 09, 2019	68.25	69.26	68.24	69.26	6,162	+1.42(+2.10%)
Sep 06, 2019	68.23	68.23	67.84	67.84	6,200	+0.08(+0.12%)
Sep 05, 2019	67.22	68.00	67.22	67.76	4,741	+1.23(+1.85%)
Sep 04, 2019	66.20	66.53	66.19	66.53	3,126	+1.38(+2.12%)
Sep 03, 2019	64.46	65.15	64.42	65.15	1,447	-0.50(-0.77%)
Aug 30, 2019	65.98	65.98	65.65	65.65	400	+0.64(+0.98%)
Aug 29, 2019	64.00	65.19	64.00	65.01	834	+1.42(+2.23%)
Aug 28, 2019	62.43	63.70	62.41	63.59	4,048	+1.10(+1.76%)
Aug 27, 2019	64.32	64.32	62.49	62.50	3,251	-0.76(-1.20%)
Aug 26, 2019	63.45	63.61	63.04	63.26	6,112	+1.28(+2.06%)
Aug 23, 2019	65.13	65.21	61.98	61.98	6,800	-3.79(-5.76%)
Aug 22, 2019	66.00	66.00	65.77	65.77	434	+0.43(+0.66%)
Aug 21, 2019	65.17	65.34	65.17	65.34	1,247	+1.34(+2.10%)
Aug 20, 2019	65.65	65.65	64.00	64.00	2,673	-1.42(-2.17%)
Aug 19, 2019	64.94	65.42	64.88	65.42	2,186	+1.51(+2.36%)
Aug 16, 2019	63.01	63.91	63.01	63.91	1,100	+1.90(+3.07%)
Aug 15, 2019	62.05	62.07	61.50	62.01	2,534	+0.15(+0.24%)
Aug 14, 2019	63.31	63.40	61.81	61.86	8,082	-3.17(-4.87%)
Aug 13, 2019	63.33	65.03	63.33	65.03	368	+1.38(+2.16%)
Aug 12, 2019	63.32	63.65	63.32	63.65	320	-1.60(-2.46%)
Aug 09, 2019	66.00	66.03	65.00	65.25	1,900	-1.16(-1.75%)
Aug 08, 2019	65.69	66.42	65.50	66.42	4,981	+1.81(+2.80%)
Aug 07, 2019	63.38	64.80	62.95	64.61	2,403	-0.21(-0.32%)
Aug 06, 2019	64.33	64.82	63.55	64.82	2,798	+1.09(+1.71%)
Aug 05, 2019	65.83	65.83	63.15	63.72	4,224	-3.09(-4.63%)
Aug 02, 2019	67.47	67.47	66.80	66.82	10,100	-0.66(-0.97%)
Aug 01, 2019	69.11	69.81	67.47	67.47	2,790	-1.58(-2.29%)
Jul 31, 2019	70.20	70.38	68.73	69.05	3,165	-0.82(-1.17%)
Jul 30, 2019	69.51	69.87	69.51	69.87	871	-0.32(-0.45%)
Jul 29, 2019	70.22	70.22	70.16	70.19	452	-0.21(-0.30%)
Jul 26, 2019	70.08	70.40	69.99	70.40	4,300	+0.64(+0.92%)
Jul 25, 2019	70.89	70.89	69.69	69.75	2,153	-0.75(-1.07%)
Jul 24, 2019	69.75	70.51	69.75	70.51	3,734	+1.03(+1.49%)
Jul 23, 2019	69.34	69.47	68.65	69.47	2,224	+0.83(+1.21%)
Jul 22, 2019	69.18	69.65	68.62	68.64	2,089	-0.61(-0.88%)
Jul 19, 2019	69.95	69.95	69.25	69.25	700	-0.31(-0.45%)
Jul 18, 2019	68.85	69.56	68.85	69.56	546	+0.53(+0.77%)
Jul 17, 2019	70.18	70.18	69.03	69.03	3,367	-0.87(-1.24%)
Jul 16, 2019	70.12	70.22	69.90	69.90	1,012	-0.12(-0.18%)
Jul 15, 2019	70.19	70.19	69.89	70.02	1,246	-0.27(-0.39%)
Jul 12, 2019	69.76	70.30	69.76	70.30	500	+0.57(+0.81%)
Jul 11, 2019	69.80	69.80	69.47	69.73	1,917	+0.01(+0.01%)
Jul 10, 2019	69.32	70.22	61.61	69.72	4,413	+0.12(+0.18%)
Jul 09, 2019	69.80	69.80	69.32	69.60	490	-0.27(-0.38%)
Jul 08, 2019	70.09	70.09	69.72	69.87	1,252	-0.22(-0.32%)
Jul 05, 2019	69.20	70.09	69.20	70.09	600	-0.05(-0.07%)
Jul 03, 2019	69.06	70.14	69.06	70.14	1,600	+1.23(+1.78%)
Jul 02, 2019	68.56	68.91	68.56	68.91	1,491	-0.02(-0.03%)
Jul 01, 2019	69.34	69.95	68.72	68.94	7,713	+0.36(+0.53%)
Jun 28, 2019	67.77	68.58	67.77	68.57	1,400	+1.05(+1.55%)
Jun 27, 2019	67.09	67.53	67.05	67.53	2,770	+0.83(+1.24%)
Jun 26, 2019	67.38	67.51	66.70	66.70	11,957	-0.61(-0.90%)
Jun 25, 2019	67.57	67.75	67.31	67.31	2,585	-0.53(-0.78%)
Jun 24, 2019	68.44	68.55	67.84	67.84	5,829	-0.67(-0.98%)
Jun 21, 2019	67.81	68.68	67.81	68.51	3,300	+0.26(+0.38%)
Jun 20, 2019	67.90	68.24	67.11	68.24	2,862	+1.15(+1.71%)
Jun 19, 2019	66.67	67.10	66.66	67.10	4,769	+0.42(+0.63%)
Jun 18, 2019	66.18	66.79	66.18	66.68	10,068	+0.84(+1.28%)
Jun 17, 2019	65.97	66.12	65.84	65.84	5,144	-0.58(-0.88%)
Jun 14, 2019	66.22	66.42	66.22	66.42	3,100	+0.25(+0.38%)
Jun 13, 2019	66.28	66.41	65.87	66.17	4,785	+0.79(+1.20%)
Jun 12, 2019	65.82	65.90	65.34	65.38	5,265	-0.09(-0.13%)
Jun 11, 2019	66.37	66.39	65.31	65.47	5,390	-0.26(-0.39%)
Jun 10, 2019	66.95	66.95	65.73	65.73	5,511	-0.11(-0.16%)
Jun 07, 2019	66.26	66.38	65.83	65.83	3,800	+0.09(+0.14%)
Jun 06, 2019	65.58	66.10	64.94	65.74	8,226	+0.60(+0.91%)
Jun 05, 2019	64.41	65.14	64.41	65.14	1,481	+0.55(+0.84%)
Jun 04, 2019	63.19	64.60	63.19	64.60	13,870	+2.21(+3.54%)
Jun 03, 2019	61.15	62.39	61.15	62.39	4,261	+1.75(+2.88%)
May 31, 2019	61.05	61.05	60.53	60.64	7,200	-1.61(-2.58%)
May 30, 2019	63.46	63.46	62.25	62.25	942	-0.26(-0.41%)
May 29, 2019	63.08	63.08	61.88	62.51	10,567	-0.89(-1.40%)
May 28, 2019	65.43	65.43	63.30	63.40	5,501	-2.05(-3.13%)
May 24, 2019	65.85	65.85	65.16	65.45	54,000	+0.43(+0.67%)
May 23, 2019	64.98	65.15	64.57	65.02	5,381	-1.42(-2.14%)
May 22, 2019	66.82	66.96	66.30	66.44	12,030	-0.92(-1.36%)
May 21, 2019	66.99	67.53	66.99	67.35	4,583	+0.86(+1.29%)
May 20, 2019	66.78	66.99	64.10	66.50	3,043	-0.73(-1.09%)
May 17, 2019	67.86	67.90	67.23	67.23	3,300	-0.38(-0.56%)
May 16, 2019	68.00	68.34	67.35	67.61	9,266	+0.55(+0.82%)
May 15, 2019	66.05	67.31	66.05	67.06	8,940	-0.03(-0.05%)
May 14, 2019	66.70	67.43	66.70	67.09	1,315	+1.16(+1.76%)
May 13, 2019	66.59	66.59	65.36	65.93	10,338	-2.26(-3.31%)
May 10, 2019	66.77	68.19	66.00	68.19	1,700	+0.58(+0.85%)
May 09, 2019	67.12	67.76	66.18	67.61	33,721	-0.55(-0.80%)
May 08, 2019	69.18	69.18	68.15	68.15	9,559	-0.92(-1.33%)
May 07, 2019	70.33	70.33	68.36	69.07	11,464	-1.57(-2.22%)
May 06, 2019	69.48	70.66	69.48	70.64	5,501	-0.80(-1.12%)
May 03, 2019	71.25	71.56	71.25	71.44	2,500	+1.52(+2.17%)
May 02, 2019	70.00	70.00	69.45	69.92	2,889	-0.25(-0.36%)
May 01, 2019	71.33	71.35	70.18	70.18	3,030	-1.36(-1.90%)
Apr 30, 2019	70.55	71.59	70.55	71.53	1,319	+0.54(+0.77%)
Apr 29, 2019	71.28	71.28	70.99	70.99	1,516	+0.08(+0.12%)
Apr 26, 2019	70.84	70.91	70.84	70.91	300	+0.68(+0.97%)
Apr 25, 2019	70.43	70.50	69.46	70.22	13,094	-0.57(-0.80%)
Apr 24, 2019	70.70	70.97	70.68	70.79	1,345	-0.33(-0.46%)
Apr 23, 2019	71.00	71.12	71.00	71.12	722	+0.96(+1.37%)
Apr 22, 2019	70.09	70.15	70.09	70.15	655	-0.34(-0.48%)
Apr 18, 2019	70.68	70.85	70.42	70.49	1,600	-0.24(-0.34%)
Apr 17, 2019	71.07	71.12	70.73	70.73	1,328	-0.03(-0.04%)
Apr 16, 2019	69.89	70.76	69.82	70.76	2,439	+0.52(+0.74%)
Apr 15, 2019	70.52	70.89	70.25	70.25	6,974	-0.58(-0.82%)
Apr 12, 2019	70.56	70.99	70.19	70.83	6,100	+0.73(+1.04%)
Apr 11, 2019	70.20	70.23	69.85	70.10	3,406	-0.05(-0.08%)
Apr 10, 2019	70.37	70.37	69.92	70.15	1,440	+0.54(+0.77%)
Apr 09, 2019	69.91	70.03	69.61	69.61	1,287	-1.27(-1.79%)
Apr 08, 2019	71.00	71.00	70.64	70.88	2,205	-0.10(-0.15%)
Apr 05, 2019	70.40	71.04	70.16	70.98	4,600	+0.80(+1.14%)
Apr 04, 2019	69.51	70.19	69.51	70.19	480	+0.53(+0.75%)
Apr 03, 2019	70.00	70.08	69.66	69.66	1,501	+0.20(+0.29%)
Apr 02, 2019	69.57	69.80	69.46	69.46	2,914	-0.33(-0.48%)
Apr 01, 2019	68.91	69.79	68.91	69.79	5,565	+1.58(+2.32%)
Mar 29, 2019	68.38	68.38	67.90	68.21	3,200	+0.46(+0.68%)
Mar 28, 2019	68.15	68.15	67.31	67.75	2,040	+0.03(+0.05%)
Mar 27, 2019	67.95	67.95	67.57	67.72	1,187	-0.44(-0.65%)
Mar 26, 2019	66.70	68.16	66.70	68.16	4,926	+1.45(+2.18%)
Mar 25, 2019	66.41	67.21	66.04	66.71	20,088	-0.11(-0.17%)
Mar 22, 2019	68.75	68.75	66.58	66.82	4,900	-1.92(-2.79%)
Mar 21, 2019	67.95	68.74	67.95	68.74	481	+1.52(+2.26%)
Mar 20, 2019	67.44	68.07	67.19	67.22	2,894	-0.88(-1.30%)
Mar 19, 2019	69.25	69.41	68.00	68.11	1,825	-1.00(-1.44%)
Mar 18, 2019	68.55	69.10	68.47	69.10	1,841	+0.79(+1.16%)
Mar 15, 2019	68.18	68.61	68.17	68.31	1,500	+0.34(+0.50%)
Mar 14, 2019	68.18	68.18	67.88	67.97	1,172	-0.31(-0.46%)
Mar 13, 2019	68.15	68.42	68.15	68.29	2,707	+0.48(+0.71%)
Mar 12, 2019	67.96	67.99	67.81	67.81	1,108	-0.18(-0.27%)
Mar 11, 2019	65.96	67.99	65.96	67.99	3,846	+1.51(+2.27%)
Mar 08, 2019	65.76	66.48	65.71	66.48	1,100	-0.15(-0.23%)
Mar 07, 2019	66.61	66.86	66.61	66.63	2,722	-0.60(-0.89%)
Mar 06, 2019	67.51	67.51	67.23	67.23	9,988	-0.62(-0.91%)
Mar 05, 2019	67.82	67.85	67.73	67.85	740	+0.03(+0.05%)
Mar 04, 2019	69.12	69.12	66.82	67.82	1,848	-0.49(-0.72%)
Mar 01, 2019	67.50	68.31	67.50	68.31	1,100	+0.58(+0.86%)
Feb 28, 2019	67.51	67.75	67.43	67.73	11,363	-0.18(-0.27%)
Feb 27, 2019	67.54	67.91	67.54	67.91	1,364	+0.13(+0.19%)
Feb 26, 2019	67.97	68.14	67.75	67.78	1,637	-0.55(-0.81%)
Feb 25, 2019	68.40	68.94	67.97	68.34	6,097	+0.03(+0.04%)
Feb 22, 2019	68.31	68.31	68.20	68.31	1,100	+0.80(+1.19%)
Feb 21, 2019	67.00	67.71	67.00	67.51	1,523	-0.22(-0.33%)
Feb 20, 2019	67.28	67.88	67.28	67.73	1,051	+0.74(+1.10%)
Feb 19, 2019	66.25	67.20	66.25	67.00	3,048	+0.74(+1.11%)
Feb 15, 2019	65.80	66.26	65.80	66.26	4,000	+0.85(+1.30%)
Feb 14, 2019	65.65	65.99	65.41	65.41	14,926	-0.57(-0.86%)
Feb 13, 2019	65.87	66.07	65.46	65.98	5,457	+0.36(+0.54%)
Feb 12, 2019	65.56	65.92	65.42	65.62	2,539	+1.14(+1.77%)
Feb 11, 2019	64.50	64.50	64.15	64.49	2,172	+0.04(+0.06%)
Feb 08, 2019	63.93	64.45	63.93	64.45	1,000	+0.08(+0.13%)
Feb 07, 2019	64.54	64.54	63.60	64.37	9,137	-0.21(-0.32%)
Feb 06, 2019	64.65	64.74	64.46	64.57	2,116	-0.26(-0.40%)
Feb 05, 2019	65.08	65.08	64.50	64.83	4,182	+0.34(+0.53%)
Feb 04, 2019	63.80	64.49	63.49	64.49	5,726	+0.21(+0.33%)
Feb 01, 2019	64.11	64.45	64.01	64.28	1,600	-0.16(-0.24%)
Jan 31, 2019	62.73	64.44	62.73	64.44	2,029	+1.71(+2.72%)
Jan 30, 2019	62.25	62.73	62.25	62.73	5,405	+0.81(+1.32%)
Jan 29, 2019	61.76	62.18	61.72	61.91	1,585	+0.46(+0.75%)
Jan 28, 2019	61.75	61.75	61.00	61.45	21,865	-0.54(-0.87%)
Jan 25, 2019	62.33	62.44	61.99	61.99	1,600	+0.32(+0.52%)
Jan 24, 2019	61.51	61.69	61.22	61.67	4,606	+0.05(+0.08%)
Jan 23, 2019	61.74	61.74	61.00	61.62	1,931	+0.61(+1.01%)
Jan 22, 2019	62.65	66.28	60.64	61.01	8,279	-1.35(-2.16%)
Jan 18, 2019	62.44	62.70	62.25	62.36	8,600	+1.23(+2.02%)
Jan 17, 2019	60.65	61.30	60.65	61.13	2,536	+0.73(+1.20%)
Jan 16, 2019	61.24	61.24	60.20	60.40	6,144	+0.08(+0.13%)
Jan 15, 2019	60.13	61.31	60.09	60.32	2,060	+0.69(+1.16%)
Jan 14, 2019	59.91	59.91	59.31	59.63	2,070	-1.01(-1.66%)
Jan 11, 2019	60.78	60.78	60.38	60.64	1,500	-0.53(-0.87%)
Jan 10, 2019	60.00	61.17	59.77	61.17	2,689	+0.73(+1.20%)
Jan 09, 2019	60.31	60.95	60.20	60.44	8,989	+0.03(+0.05%)
Jan 08, 2019	60.65	69.00	59.60	60.41	5,262	+1.09(+1.84%)
Jan 07, 2019	59.00	60.40	58.46	59.32	6,808	+0.90(+1.54%)
Jan 04, 2019	57.41	58.58	57.41	58.42	5,700	+2.70(+4.85%)
Jan 03, 2019	56.29	56.76	55.61	55.72	22,119	-0.97(-1.71%)
Jan 02, 2019	56.33	57.01	56.33	56.69	2,077	-0.01(-0.02%)
Dec 31, 2018	56.76	57.20	56.10	56.70	17,200	+0.53(+0.94%)
Dec 28, 2018	57.56	57.58	56.17	56.17	7,400	-0.40(-0.71%)
Dec 27, 2018	53.96	56.57	53.71	56.57	17,386	+0.68(+1.22%)
Dec 26, 2018	52.89	55.89	51.25	55.89	10,144	+4.54(+8.84%)
Dec 24, 2018	55.49	55.49	51.35	51.35	13,200	-4.36(-7.83%)
Dec 21, 2018	56.54	59.35	55.57	55.71	4,100	-0.97(-1.71%)
Dec 20, 2018	57.44	58.38	55.60	56.68	10,967	-1.85(-3.16%)
Dec 19, 2018	60.52	60.98	58.06	58.53	7,521	-0.73(-1.23%)
Dec 18, 2018	61.00	61.42	58.98	59.26	4,048	-1.10(-1.82%)
Dec 17, 2018	63.00	63.18	59.92	60.36	9,703	-3.31(-5.20%)
Dec 14, 2018	64.29	64.70	63.39	63.67	4,700	-1.28(-1.98%)
Dec 13, 2018	65.07	65.16	64.83	64.95	7,535	-0.84(-1.27%)
Dec 12, 2018	66.52	66.67	65.79	65.79	1,111	+0.56(+0.85%)
Dec 11, 2018	66.34	66.34	65.23	65.23	3,773	-0.17(-0.27%)
Dec 10, 2018	65.10	65.41	62.88	65.41	29,530	-0.08(-0.12%)
Dec 07, 2018	67.41	67.41	65.49	65.49	3,200	-1.33(-1.99%)
Dec 06, 2018	67.07	67.07	63.69	66.82	9,940	-0.69(-1.02%)
Dec 04, 2018	69.70	69.70	67.51	67.51	2,500	-2.56(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.