Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.39	22.39	22.39	22.39	1,572	-0.07(-0.33%)
Nov 27, 2019	22.45	22.57	22.45	22.46	7,378	-0.10(-0.46%)
Nov 26, 2019	22.58	22.73	22.50	22.57	5,550	-0.16(-0.71%)
Nov 25, 2019	22.65	22.75	22.58	22.73	13,653	+0.08(+0.36%)
Nov 22, 2019	22.87	22.87	22.49	22.65	4,959	-0.08(-0.36%)
Nov 21, 2019	22.45	22.91	22.45	22.73	4,419	+0.28(+1.25%)
Nov 20, 2019	22.74	22.74	22.27	22.45	24,763	-0.29(-1.27%)
Nov 19, 2019	22.98	22.98	22.74	22.74	5,334	-0.26(-1.11%)
Nov 18, 2019	23.03	23.07	22.99	22.99	1,734	-0.07(-0.32%)
Nov 15, 2019	22.99	23.07	22.99	23.07	1,451	+0.12(+0.53%)
Nov 14, 2019	22.97	22.97	22.95	22.95	1,761	-0.13(-0.56%)
Nov 13, 2019	23.13	23.15	23.04	23.08	6,400	-0.25(-1.06%)
Nov 12, 2019	23.30	23.32	23.24	23.32	4,166	+0.04(+0.18%)
Nov 11, 2019	23.27	23.31	23.27	23.28	1,863	-0.09(-0.39%)
Nov 08, 2019	23.40	23.51	23.37	23.37	1,814	-0.28(-1.16%)
Nov 07, 2019	23.55	23.90	23.55	23.65	2,398	+0.29(+1.24%)
Nov 06, 2019	23.17	23.54	23.17	23.36	5,976	+0.07(+0.31%)
Nov 05, 2019	23.35	23.35	23.15	23.28	4,038	+0.13(+0.58%)
Nov 04, 2019	23.00	23.17	23.00	23.15	9,787	+0.17(+0.72%)
Nov 01, 2019	22.78	22.98	22.77	22.98	15,602	+0.38(+1.68%)
Oct 31, 2019	22.59	22.61	22.54	22.60	10,732	+0.05(+0.22%)
Oct 30, 2019	22.52	22.55	22.29	22.55	13,171	+0.11(+0.48%)
Oct 29, 2019	22.36	22.45	22.36	22.45	1,248	+0.06(+0.26%)
Oct 28, 2019	22.31	22.41	22.31	22.39	5,071	+0.40(+1.81%)
Oct 25, 2019	22.27	22.45	21.99	21.99	2,660	-0.33(-1.48%)
Oct 24, 2019	22.32	22.32	22.31	22.32	14,054	+0.15(+0.67%)
Oct 23, 2019	21.98	22.19	21.98	22.17	8,940	+0.21(+0.94%)
Oct 22, 2019	21.87	22.03	21.84	21.97	8,123	+0.17(+0.76%)
Oct 21, 2019	21.67	21.83	21.67	21.80	14,018	+0.17(+0.76%)
Oct 18, 2019	21.48	21.76	21.48	21.64	10,401	+0.15(+0.69%)
Oct 17, 2019	21.33	21.49	21.29	21.49	4,748	+0.16(+0.74%)
Oct 16, 2019	21.33	21.37	21.26	21.33	7,126	+0.04(+0.19%)
Oct 15, 2019	21.17	21.29	21.17	21.29	5,942	+0.26(+1.26%)
Oct 14, 2019	21.18	21.29	20.76	21.02	1,924	-0.25(-1.17%)
Oct 11, 2019	21.33	21.37	21.23	21.27	6,047	+0.00(+0.02%)
Oct 10, 2019	21.23	21.31	21.21	21.27	7,197	+0.04(+0.18%)
Oct 09, 2019	21.37	21.37	21.23	21.23	2,907	-0.07(-0.35%)
Oct 08, 2019	21.17	21.32	21.16	21.31	4,004	+0.04(+0.19%)
Oct 07, 2019	21.33	21.65	21.26	21.26	7,658	-0.02(-0.12%)
Oct 04, 2019	21.25	21.29	20.74	21.29	2,298	+0.12(+0.59%)
Oct 03, 2019	21.23	21.23	21.12	21.17	4,205	-0.13(-0.60%)
Oct 02, 2019	21.42	21.42	21.29	21.29	4,154	-0.24(-1.10%)
Oct 01, 2019	21.50	21.53	21.49	21.53	6,047	+0.03(+0.15%)
Sep 30, 2019	21.53	21.57	21.50	21.50	5,138	-0.06(-0.27%)
Sep 27, 2019	21.62	21.62	21.55	21.55	4,717	-0.07(-0.31%)
Sep 26, 2019	21.66	21.66	21.62	21.62	4,574	-0.01(-0.04%)
Sep 25, 2019	21.66	21.67	21.62	21.63	5,198	-0.07(-0.34%)
Sep 24, 2019	21.72	21.74	21.70	21.70	3,822	-0.10(-0.47%)
Sep 23, 2019	21.60	21.81	21.60	21.81	764	+0.14(+0.67%)
Sep 20, 2019	21.66	21.69	21.66	21.66	1,330	-0.14(-0.63%)
Sep 19, 2019	21.74	21.80	21.74	21.80	243	-0.04(-0.16%)
Sep 18, 2019	21.58	21.83	21.58	21.83	6,851	+0.24(+1.11%)
Sep 17, 2019	21.60	21.62	21.57	21.60	2,957	+0.00(+0.00%)
Sep 16, 2019	21.53	21.60	21.47	21.60	3,385	+0.18(+0.85%)
Sep 13, 2019	21.27	21.41	21.27	21.41	2,540	+0.17(+0.82%)
Sep 12, 2019	21.22	21.33	21.22	21.24	24,817	-0.07(-0.31%)
Sep 11, 2019	21.33	21.34	21.31	21.31	7,414	+0.07(+0.31%)
Sep 10, 2019	21.31	21.31	21.21	21.24	80,969	-0.05(-0.23%)
Sep 09, 2019	21.17	21.31	21.10	21.29	5,502	+0.08(+0.40%)
Sep 06, 2019	20.84	21.32	20.84	21.21	1,814	+0.02(+0.11%)
Sep 05, 2019	21.15	21.22	21.15	21.18	2,094	+0.12(+0.57%)
Sep 04, 2019	21.34	21.34	21.00	21.06	3,631	+0.37(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.