Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.23	15.29	15.13	15.22	42,858	-0.09(-0.61%)
Nov 27, 2019	15.23	15.35	15.23	15.31	49,577	+0.11(+0.73%)
Nov 26, 2019	15.16	15.32	15.15	15.20	120,061	-0.04(-0.24%)
Nov 25, 2019	15.06	15.29	14.98	15.24	133,383	+0.26(+1.73%)
Nov 22, 2019	15.00	15.02	14.91	14.98	77,228	+0.06(+0.37%)
Nov 21, 2019	14.98	14.98	14.81	14.92	53,614	-0.02(-0.12%)
Nov 20, 2019	14.89	15.05	14.79	14.94	159,847	-0.06(-0.37%)
Nov 19, 2019	14.83	15.04	14.83	15.00	65,020	+0.19(+1.31%)
Nov 18, 2019	14.85	14.85	14.53	14.80	73,419	-0.09(-0.62%)
Nov 15, 2019	15.07	15.07	14.87	14.90	55,842	-0.07(-0.49%)
Nov 14, 2019	14.98	15.09	14.88	14.97	66,979	-0.01(-0.06%)
Nov 13, 2019	14.99	15.06	14.84	14.98	51,003	-0.14(-0.92%)
Nov 12, 2019	15.18	15.27	15.05	15.12	77,416	-0.02(-0.12%)
Nov 11, 2019	15.10	15.19	15.01	15.14	79,848	-0.05(-0.30%)
Nov 08, 2019	15.24	15.35	15.12	15.18	74,204	-0.09(-0.61%)
Nov 07, 2019	15.28	15.53	15.20	15.28	99,133	+0.08(+0.55%)
Nov 06, 2019	15.16	15.28	15.08	15.19	87,327	+0.00(+0.00%)
Nov 05, 2019	15.21	15.25	15.08	15.19	149,229	+0.11(+0.74%)
Nov 04, 2019	15.16	15.20	14.95	15.08	100,739	+0.07(+0.49%)
Nov 01, 2019	14.84	15.21	14.75	15.01	191,505	+0.19(+1.25%)
Oct 31, 2019	14.60	14.84	14.36	14.82	432,945	+0.14(+0.95%)
Oct 30, 2019	14.62	14.72	14.35	14.68	177,292	+0.08(+0.57%)
Oct 29, 2019	14.51	14.65	14.51	14.60	248,095	+0.09(+0.64%)
Oct 28, 2019	14.47	14.63	14.24	14.51	146,414	+0.07(+0.51%)
Oct 25, 2019	14.56	14.62	14.41	14.43	85,221	-0.13(-0.89%)
Oct 24, 2019	14.52	14.75	14.45	14.56	95,044	-0.01(-0.06%)
Oct 23, 2019	14.74	14.75	14.26	14.57	143,985	+0.21(+1.48%)
Oct 22, 2019	14.16	14.50	14.15	14.36	115,482	+0.13(+0.91%)
Oct 21, 2019	14.05	14.26	14.04	14.23	128,866	+0.33(+2.40%)
Oct 18, 2019	13.77	13.96	13.71	13.90	89,866	+0.06(+0.40%)
Oct 17, 2019	13.79	13.89	13.65	13.84	101,339	+0.13(+0.95%)
Oct 16, 2019	13.65	13.90	13.65	13.71	81,608	+0.02(+0.14%)
Oct 15, 2019	13.53	13.80	13.50	13.69	74,628	+0.20(+1.51%)
Oct 14, 2019	13.52	13.59	13.45	13.49	65,984	-0.07(-0.55%)
Oct 11, 2019	13.58	13.79	13.50	13.56	123,782	+0.16(+1.17%)
Oct 10, 2019	13.52	13.54	13.32	13.41	93,026	-0.04(-0.31%)
Oct 09, 2019	13.55	13.57	13.39	13.45	113,716	+0.03(+0.24%)
Oct 08, 2019	13.74	13.74	13.39	13.42	103,840	-0.49(-3.53%)
Oct 07, 2019	13.96	14.10	13.85	13.91	113,800	-0.13(-0.92%)
Oct 04, 2019	13.85	14.06	13.77	14.04	139,335	+0.19(+1.34%)
Oct 03, 2019	13.97	14.14	13.55	13.85	207,031	-0.23(-1.64%)
Oct 02, 2019	14.04	14.09	13.85	14.08	216,717	+0.02(+0.13%)
Oct 01, 2019	14.15	14.27	13.90	14.06	410,072	-0.08(-0.56%)
Sep 30, 2019	14.09	14.24	14.04	14.14	123,179	+0.01(+0.10%)
Sep 27, 2019	14.02	14.22	14.02	14.13	113,412	+0.14(+0.99%)
Sep 26, 2019	13.95	14.05	13.91	13.99	192,903	-0.06(-0.40%)
Sep 25, 2019	13.79	14.11	13.79	14.04	113,378	+0.33(+2.43%)
Sep 24, 2019	13.89	13.92	13.66	13.71	157,307	-0.19(-1.40%)
Sep 23, 2019	13.80	14.01	13.74	13.91	93,392	-0.06(-0.40%)
Sep 20, 2019	13.94	14.13	13.82	13.96	297,033	+0.00(+0.00%)
Sep 19, 2019	14.07	14.24	13.93	13.96	78,038	-0.07(-0.53%)
Sep 18, 2019	13.93	14.12	13.84	14.04	83,558	+0.01(+0.07%)
Sep 17, 2019	13.79	14.07	13.70	14.03	106,763	+0.15(+1.07%)
Sep 16, 2019	13.86	14.00	13.83	13.88	158,377	-0.15(-1.06%)
Sep 13, 2019	14.12	14.26	14.01	14.03	135,663	+0.00(+0.00%)
Sep 12, 2019	13.80	14.11	13.73	14.03	82,375	+0.15(+1.07%)
Sep 11, 2019	13.66	14.02	13.55	13.88	113,816	+0.32(+2.39%)
Sep 10, 2019	13.53	13.76	13.45	13.55	145,775	+0.04(+0.27%)
Sep 09, 2019	13.12	13.63	13.12	13.52	76,115	+0.47(+3.62%)
Sep 06, 2019	13.27	13.27	13.00	13.04	70,315	-0.13(-0.98%)
Sep 05, 2019	12.98	13.44	12.90	13.17	254,348	+0.41(+3.19%)
Sep 04, 2019	12.84	12.84	12.73	12.77	81,619	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.