Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	70.53	70.75	69.57	69.63	478,500	-1.04(-1.47%)
Dec 30, 2019	71.58	71.58	69.67	70.67	251,452	-0.89(-1.24%)
Dec 27, 2019	71.12	71.61	70.58	71.56	411,600	+0.30(+0.42%)
Dec 26, 2019	71.02	71.36	70.93	71.26	175,690	+0.10(+0.14%)
Dec 24, 2019	71.32	71.61	70.97	71.16	79,700	-0.16(-0.22%)
Dec 23, 2019	71.76	71.76	71.12	71.32	172,997	-0.43(-0.60%)
Dec 20, 2019	71.51	72.00	71.29	71.75	587,400	+0.45(+0.63%)
Dec 19, 2019	70.48	71.31	70.25	71.30	199,118	+0.67(+0.95%)
Dec 18, 2019	70.17	70.67	70.14	70.63	187,347	+0.82(+1.17%)
Dec 17, 2019	70.34	70.60	69.63	69.81	257,858	-0.28(-0.40%)
Dec 16, 2019	70.00	70.94	69.98	70.09	362,713	+0.14(+0.20%)
Dec 13, 2019	71.23	71.40	69.22	69.95	499,900	-1.55(-2.17%)
Dec 12, 2019	71.63	72.55	70.91	71.50	291,500	-0.35(-0.49%)
Dec 11, 2019	72.05	72.23	71.11	71.85	383,877	+0.09(+0.13%)
Dec 10, 2019	71.40	72.17	71.03	71.76	365,080	+0.36(+0.50%)
Dec 09, 2019	71.39	72.25	71.34	71.40	312,305	-0.33(-0.46%)
Dec 06, 2019	71.11	72.07	71.00	71.73	413,200	+1.26(+1.79%)
Dec 05, 2019	70.76	71.22	70.36	70.47	319,400	-0.11(-0.16%)
Dec 04, 2019	70.34	71.52	70.27	70.58	475,981	+0.19(+0.27%)
Dec 03, 2019	69.02	70.47	68.77	70.39	682,122	+0.48(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.