Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	84.93	85.86	84.02	84.27	1,186,700	-0.99(-1.16%)
Dec 30, 2019	87.47	88.03	85.08	85.26	618,697	-2.30(-2.63%)
Dec 27, 2019	87.55	88.23	86.19	87.56	370,500	+0.01(+0.01%)
Dec 26, 2019	89.64	90.00	86.96	87.55	551,097	-0.55(-0.62%)
Dec 24, 2019	88.75	88.79	87.36	88.10	210,000	-0.87(-0.98%)
Dec 23, 2019	87.34	89.27	85.25	88.97	1,024,449	+1.96(+2.25%)
Dec 20, 2019	85.35	87.95	85.29	87.01	1,265,500	+2.07(+2.44%)
Dec 19, 2019	81.82	84.95	80.84	84.94	808,686	+2.94(+3.59%)
Dec 18, 2019	82.65	83.22	81.40	82.00	749,891	-0.86(-1.04%)
Dec 17, 2019	82.25	82.92	80.64	82.86	639,129	+0.88(+1.07%)
Dec 16, 2019	80.56	82.56	80.10	81.98	662,948	+1.89(+2.36%)
Dec 13, 2019	77.85	80.63	77.36	80.09	1,126,100	+2.25(+2.89%)
Dec 12, 2019	78.49	78.64	76.11	77.84	1,199,326	-1.06(-1.34%)
Dec 11, 2019	79.26	80.44	77.30	78.90	752,983	-0.38(-0.48%)
Dec 10, 2019	81.32	81.84	78.72	79.28	700,038	-2.03(-2.50%)
Dec 09, 2019	82.65	83.46	80.36	81.31	818,266	-1.96(-2.35%)
Dec 06, 2019	85.34	86.79	82.62	83.27	980,400	-1.85(-2.17%)
Dec 05, 2019	88.95	89.05	84.87	85.12	610,936	-3.95(-4.43%)
Dec 04, 2019	89.75	90.33	88.52	89.07	562,573	+0.04(+0.04%)
Dec 03, 2019	86.48	89.76	84.85	89.03	666,137	+0.80(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.