Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.74	14.90	14.59	14.69	237,000	-0.12(-0.78%)
Dec 30, 2019	14.86	14.86	14.32	14.80	209,058	+0.01(+0.07%)
Dec 27, 2019	15.01	15.01	14.45	14.79	209,300	-0.12(-0.80%)
Dec 26, 2019	14.95	14.95	14.77	14.91	83,194	-0.04(-0.27%)
Dec 24, 2019	15.01	15.03	14.73	14.95	50,600	-0.09(-0.60%)
Dec 23, 2019	14.88	15.26	14.72	15.04	183,672	+0.22(+1.48%)
Dec 20, 2019	14.33	14.82	14.26	14.82	1,976,200	+0.57(+4.00%)
Dec 19, 2019	14.21	14.26	13.71	14.25	319,699	+0.14(+1.03%)
Dec 18, 2019	14.24	14.29	13.96	14.11	238,043	-0.04(-0.25%)
Dec 17, 2019	14.17	14.20	13.99	14.14	153,714	+0.09(+0.64%)
Dec 16, 2019	13.99	14.24	13.96	14.05	219,563	+0.18(+1.26%)
Dec 13, 2019	13.82	13.96	13.44	13.88	266,000	-0.04(-0.25%)
Dec 12, 2019	13.50	13.98	13.25	13.91	184,434	-0.06(-0.43%)
Dec 11, 2019	13.98	14.07	13.74	13.97	156,341	+0.09(+0.65%)
Dec 10, 2019	13.83	13.93	13.78	13.88	126,317	+0.12(+0.87%)
Dec 09, 2019	13.86	14.05	13.75	13.76	244,149	-0.22(-1.57%)
Dec 06, 2019	13.84	14.19	13.77	13.98	422,100	+0.34(+2.49%)
Dec 05, 2019	13.63	13.94	13.43	13.64	160,443	+0.11(+0.81%)
Dec 04, 2019	13.34	13.64	13.31	13.53	183,398	+0.40(+3.05%)
Dec 03, 2019	12.93	13.20	12.77	13.13	180,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.