Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.45	12.60	12.41	12.58	10,200	+0.10(+0.80%)
Dec 30, 2019	12.42	12.58	12.39	12.48	40,190	-0.02(-0.16%)
Dec 27, 2019	12.50	12.57	12.44	12.50	11,800	+0.00(+0.00%)
Dec 26, 2019	12.56	12.56	12.31	12.50	10,330	+0.01(+0.08%)
Dec 24, 2019	12.49	12.50	12.30	12.49	9,900	-0.06(-0.48%)
Dec 23, 2019	12.52	12.72	12.32	12.55	60,911	-0.08(-0.63%)
Dec 20, 2019	12.49	12.69	12.18	12.63	43,500	+0.16(+1.24%)
Dec 19, 2019	12.55	12.59	12.18	12.47	20,510	-0.04(-0.28%)
Dec 18, 2019	12.32	12.52	12.32	12.51	6,019	+0.06(+0.48%)
Dec 17, 2019	12.55	12.66	12.31	12.45	47,534	-0.11(-0.88%)
Dec 16, 2019	12.88	12.88	12.53	12.56	29,951	-0.14(-1.10%)
Dec 13, 2019	12.76	12.76	12.46	12.70	15,200	-0.05(-0.39%)
Dec 12, 2019	12.76	12.92	12.61	12.75	61,818	-0.01(-0.04%)
Dec 11, 2019	12.85	12.97	12.75	12.76	4,969	+0.02(+0.12%)
Dec 10, 2019	12.97	12.97	12.50	12.74	27,967	-0.21(-1.62%)
Dec 09, 2019	12.87	13.19	12.73	12.95	33,213	-0.05(-0.38%)
Dec 06, 2019	12.94	13.00	12.80	13.00	2,600	+0.19(+1.48%)
Dec 05, 2019	12.80	12.88	12.80	12.81	22,698	+0.03(+0.23%)
Dec 04, 2019	12.89	12.90	12.66	12.78	10,381	-0.12(-0.90%)
Dec 03, 2019	12.76	12.99	12.73	12.90	3,398	-0.03(-0.22%)
Dec 02, 2019	13.18	13.18	12.78	12.93	40,530	-0.12(-0.96%)
Nov 29, 2019	13.00	13.10	12.91	13.05	26,500	+0.00(+0.00%)
Nov 27, 2019	12.86	13.05	12.64	13.05	43,400	+0.12(+0.94%)
Nov 26, 2019	13.00	13.01	12.32	12.93	152,841	-0.07(-0.55%)
Nov 25, 2019	12.89	13.03	12.89	13.00	9,884	+0.00(+0.00%)
Nov 22, 2019	12.93	13.00	12.81	13.00	23,200	+0.00(+0.00%)
Nov 21, 2019	12.99	13.10	12.83	13.00	19,876	+0.00(+0.00%)
Nov 20, 2019	12.96	13.00	12.58	13.00	5,989	-0.01(-0.08%)
Nov 19, 2019	13.19	13.19	12.76	13.01	21,946	-0.01(-0.08%)
Nov 18, 2019	13.00	13.19	12.61	13.02	18,067	-0.25(-1.86%)
Nov 15, 2019	13.05	13.31	12.56	13.27	20,500	-0.03(-0.25%)
Nov 14, 2019	13.17	13.30	12.91	13.30	11,186	+0.11(+0.83%)
Nov 13, 2019	13.30	13.30	13.06	13.19	5,606	-0.02(-0.15%)
Nov 12, 2019	13.30	13.30	13.20	13.21	5,438	+0.06(+0.46%)
Nov 11, 2019	13.16	13.28	13.15	13.15	21,756	-0.01(-0.08%)
Nov 08, 2019	13.07	13.38	12.89	13.16	22,700	+0.41(+3.22%)
Nov 07, 2019	12.65	12.80	12.62	12.75	4,433	+0.03(+0.24%)
Nov 06, 2019	12.65	12.72	12.65	12.72	394	-0.04(-0.31%)
Nov 05, 2019	12.76	12.76	12.56	12.76	5,241	+0.07(+0.55%)
Nov 04, 2019	12.75	12.75	12.69	12.69	4,285	-0.12(-0.94%)
Nov 01, 2019	12.84	12.84	12.60	12.81	3,200	-0.10(-0.77%)
Oct 31, 2019	12.54	12.91	12.54	12.91	6,833	+0.26(+2.06%)
Oct 30, 2019	12.54	12.65	12.40	12.65	1,388	+0.09(+0.72%)
Oct 29, 2019	12.49	12.56	12.41	12.56	2,817	-0.02(-0.16%)
Oct 28, 2019	12.69	12.70	12.34	12.58	32,948	-0.11(-0.87%)
Oct 25, 2019	12.40	12.69	12.38	12.69	6,500	+0.34(+2.75%)
Oct 24, 2019	12.45	12.49	12.30	12.35	2,813	-0.03(-0.24%)
Oct 23, 2019	12.23	12.38	12.13	12.38	10,689	+0.13(+1.06%)
Oct 22, 2019	12.25	12.25	11.95	12.25	24,853	+0.01(+0.08%)
Oct 21, 2019	12.24	12.30	12.19	12.24	35,971	+0.05(+0.41%)
Oct 18, 2019	12.22	12.35	12.12	12.19	22,200	-0.13(-1.06%)
Oct 17, 2019	12.39	12.40	12.30	12.32	31,352	-0.07(-0.56%)
Oct 16, 2019	12.30	12.39	12.21	12.39	18,509	+0.09(+0.73%)
Oct 15, 2019	12.27	12.39	12.25	12.30	12,311	+0.00(+0.00%)
Oct 14, 2019	12.31	12.36	12.10	12.30	10,369	-0.02(-0.16%)
Oct 11, 2019	12.25	12.39	12.25	12.32	6,500	+0.16(+1.32%)
Oct 10, 2019	12.29	12.50	12.15	12.16	14,037	-0.06(-0.49%)
Oct 09, 2019	12.21	12.25	12.05	12.22	4,074	+0.02(+0.16%)
Oct 08, 2019	12.06	12.20	11.83	12.20	27,263	+0.01(+0.08%)
Oct 07, 2019	11.84	12.19	11.84	12.19	6,839	+0.08(+0.66%)
Oct 04, 2019	12.11	12.11	11.77	12.11	22,600	+0.05(+0.41%)
Oct 03, 2019	12.01	12.10	11.55	12.06	62,424	+0.06(+0.50%)
Oct 02, 2019	12.05	12.16	11.68	12.00	21,825	-0.15(-1.23%)
Oct 01, 2019	11.94	12.15	11.75	12.15	28,585	+0.15(+1.25%)
Sep 30, 2019	11.70	12.00	11.42	12.00	31,747	+0.35(+3.00%)
Sep 27, 2019	11.54	11.65	11.35	11.65	14,100	+0.15(+1.30%)
Sep 26, 2019	11.48	11.50	11.15	11.50	9,747	+0.02(+0.17%)
Sep 25, 2019	11.32	11.50	11.25	11.48	9,372	-0.01(-0.09%)
Sep 24, 2019	11.39	11.49	11.30	11.49	13,121	+0.19(+1.68%)
Sep 23, 2019	11.51	11.56	11.12	11.30	9,262	-0.34(-2.92%)
Sep 20, 2019	11.47	11.64	11.47	11.64	16,000	+0.17(+1.48%)
Sep 19, 2019	11.46	11.50	11.43	11.47	4,453	+0.02(+0.17%)
Sep 18, 2019	11.45	11.47	11.25	11.45	13,367	+0.02(+0.17%)
Sep 17, 2019	11.38	11.47	11.25	11.43	3,976	+0.10(+0.88%)
Sep 16, 2019	11.14	11.34	11.14	11.33	2,334	+0.11(+0.98%)
Sep 13, 2019	11.12	11.22	11.12	11.22	2,900	+0.04(+0.36%)
Sep 12, 2019	11.01	11.18	11.01	11.18	6,746	+0.08(+0.72%)
Sep 11, 2019	10.95	11.10	10.95	11.10	7,034	+0.10(+0.91%)
Sep 10, 2019	11.00	11.00	10.97	11.00	20,509	+0.00(+0.00%)
Sep 09, 2019	11.00	11.00	10.86	11.00	27,846	+0.00(+0.00%)
Sep 06, 2019	10.99	11.00	10.91	11.00	14,600	+0.05(+0.46%)
Sep 05, 2019	10.91	10.99	10.75	10.95	27,202	-0.02(-0.18%)
Sep 04, 2019	11.00	11.00	10.70	10.97	54,065	-0.03(-0.27%)
Sep 03, 2019	11.00	11.00	10.67	11.00	30,309	+0.01(+0.09%)
Aug 30, 2019	10.70	11.00	10.64	10.99	12,300	+0.29(+2.71%)
Aug 29, 2019	10.48	10.70	10.48	10.70	5,559	+0.19(+1.81%)
Aug 28, 2019	10.57	10.62	10.41	10.51	22,722	-0.09(-0.85%)
Aug 27, 2019	10.53	10.61	10.45	10.60	18,524	-0.08(-0.75%)
Aug 26, 2019	10.55	10.68	10.47	10.68	15,521	+0.08(+0.75%)
Aug 23, 2019	10.51	10.60	10.44	10.60	22,100	-0.05(-0.47%)
Aug 22, 2019	10.38	10.65	10.38	10.65	17,081	+0.15(+1.43%)
Aug 21, 2019	10.51	10.55	10.33	10.50	15,766	+0.12(+1.16%)
Aug 20, 2019	10.38	10.57	10.31	10.38	5,466	-0.05(-0.48%)
Aug 19, 2019	10.15	10.44	10.15	10.43	10,318	+0.33(+3.27%)
Aug 16, 2019	10.23	10.33	10.10	10.10	7,000	-0.10(-0.98%)
Aug 15, 2019	10.25	10.32	10.14	10.20	7,987	-0.16(-1.54%)
Aug 14, 2019	10.30	10.36	10.14	10.36	10,663	+0.05(+0.48%)
Aug 13, 2019	10.55	10.55	10.31	10.31	29,719	-0.04(-0.39%)
Aug 12, 2019	10.60	10.60	10.28	10.35	21,003	-0.07(-0.67%)
Aug 09, 2019	10.48	10.48	10.38	10.42	8,500	-0.06(-0.57%)
Aug 08, 2019	10.57	10.57	10.28	10.48	15,154	-0.01(-0.10%)
Aug 07, 2019	10.22	10.50	10.20	10.49	8,864	+0.29(+2.84%)
Aug 06, 2019	10.49	10.63	10.20	10.20	14,045	-0.25(-2.39%)
Aug 05, 2019	10.62	10.65	10.36	10.45	77,930	-0.55(-5.00%)
Aug 02, 2019	10.78	11.00	10.56	11.00	52,200	+0.20(+1.85%)
Aug 01, 2019	11.00	11.00	10.74	10.80	80,659	-0.20(-1.82%)
Jul 31, 2019	10.93	11.00	10.74	11.00	47,388	+0.07(+0.64%)
Jul 30, 2019	10.67	10.93	10.52	10.93	12,041	+0.13(+1.20%)
Jul 29, 2019	10.89	10.93	10.65	10.80	24,611	+0.00(+0.00%)
Jul 26, 2019	10.80	10.86	10.70	10.80	5,200	-0.05(-0.46%)
Jul 25, 2019	10.80	10.86	10.79	10.85	4,434	-0.05(-0.46%)
Jul 24, 2019	10.85	10.90	10.78	10.90	11,311	-0.05(-0.46%)
Jul 23, 2019	10.69	10.95	10.60	10.95	17,436	+0.25(+2.34%)
Jul 22, 2019	10.64	10.70	10.54	10.70	5,870	+0.00(+0.00%)
Jul 19, 2019	10.60	10.70	10.57	10.70	1,100	+0.00(+0.00%)
Jul 18, 2019	10.70	10.77	10.56	10.70	9,146	-0.10(-0.93%)
Jul 17, 2019	10.63	10.80	10.53	10.80	5,601	+0.09(+0.84%)
Jul 16, 2019	10.47	10.71	10.45	10.71	31,030	+0.22(+2.05%)
Jul 15, 2019	10.50	10.57	10.34	10.49	14,750	+0.04(+0.43%)
Jul 12, 2019	10.50	10.50	10.41	10.45	11,400	-0.05(-0.48%)
Jul 11, 2019	10.49	10.57	10.38	10.50	11,535	+0.00(+0.00%)
Jul 10, 2019	10.44	10.50	10.30	10.50	20,551	+0.11(+1.06%)
Jul 09, 2019	10.37	10.50	10.35	10.39	10,950	-0.06(-0.57%)
Jul 08, 2019	10.47	10.50	10.45	10.45	6,549	-0.14(-1.32%)
Jul 05, 2019	10.35	10.59	10.34	10.59	32,800	+0.17(+1.63%)
Jul 03, 2019	10.43	10.50	10.42	10.42	5,200	-0.08(-0.76%)
Jul 02, 2019	10.49	10.52	10.47	10.50	16,563	+0.01(+0.05%)
Jul 01, 2019	10.49	10.58	10.36	10.49	19,856	-0.06(-0.52%)
Jun 28, 2019	10.52	10.56	10.40	10.55	14,700	+0.00(+0.00%)
Jun 27, 2019	10.60	10.60	10.38	10.55	27,743	-0.05(-0.47%)
Jun 26, 2019	10.51	10.71	10.51	10.60	9,723	-0.12(-1.07%)
Jun 25, 2019	10.49	10.72	10.33	10.71	19,192	+0.06(+0.61%)
Jun 24, 2019	10.55	10.73	10.35	10.65	18,489	+0.00(+0.00%)
Jun 21, 2019	11.00	11.00	10.36	10.65	46,200	-0.35(-3.18%)
Jun 20, 2019	11.00	11.00	10.75	11.00	40,122	+0.02(+0.18%)
Jun 19, 2019	11.00	11.15	10.86	10.98	19,772	-0.18(-1.61%)
Jun 18, 2019	10.83	11.16	10.83	11.16	26,155	+0.31(+2.86%)
Jun 17, 2019	11.55	11.55	10.85	10.85	22,016	-0.50(-4.41%)
Jun 14, 2019	11.72	11.74	11.35	11.35	20,200	-0.36(-3.07%)
Jun 13, 2019	11.66	11.92	11.63	11.71	17,705	+0.16(+1.39%)
Jun 12, 2019	11.45	11.65	11.31	11.55	15,743	+0.10(+0.87%)
Jun 11, 2019	11.50	11.72	10.40	11.45	96,462	-0.51(-4.26%)
Jun 10, 2019	11.98	12.14	11.65	11.96	46,372	+0.04(+0.34%)
Jun 07, 2019	11.84	11.96	11.70	11.92	20,500	+0.18(+1.53%)
Jun 06, 2019	11.94	11.94	11.70	11.74	10,114	-0.26(-2.17%)
Jun 05, 2019	11.85	12.00	11.85	12.00	4,454	+0.15(+1.27%)
Jun 04, 2019	11.97	11.97	11.82	11.85	9,572	-0.12(-1.00%)
Jun 03, 2019	12.00	12.00	11.70	11.97	14,082	+0.07(+0.59%)
May 31, 2019	11.76	11.91	11.36	11.90	78,100	+0.14(+1.19%)
May 30, 2019	11.39	12.05	11.39	11.76	154,680	+0.62(+5.57%)
May 29, 2019	11.53	11.56	11.13	11.14	8,032	-0.48(-4.13%)
May 28, 2019	11.68	11.68	11.57	11.62	3,338	-0.07(-0.60%)
May 24, 2019	11.52	11.72	11.52	11.69	5,900	-0.02(-0.17%)
May 23, 2019	11.64	11.78	11.51	11.71	11,341	+0.01(+0.09%)
May 22, 2019	11.90	11.90	11.56	11.70	4,697	+0.00(+0.00%)
May 21, 2019	11.87	12.05	11.60	11.70	12,996	-0.06(-0.51%)
May 20, 2019	11.36	11.76	11.29	11.76	9,512	+0.40(+3.52%)
May 17, 2019	11.35	11.37	11.21	11.36	22,700	+0.04(+0.35%)
May 16, 2019	11.70	11.70	11.20	11.32	12,905	-0.48(-4.07%)
May 15, 2019	10.95	11.80	10.95	11.80	5,750	+0.58(+5.17%)
May 14, 2019	11.23	11.23	10.69	11.22	6,097	+0.04(+0.39%)
May 13, 2019	11.15	11.26	11.11	11.18	6,396	+0.05(+0.41%)
May 10, 2019	11.10	11.38	11.05	11.13	12,200	+0.04(+0.36%)
May 09, 2019	11.10	11.10	10.72	11.09	9,807	+0.14(+1.28%)
May 08, 2019	11.21	11.21	10.95	10.95	11,632	-0.20(-1.79%)
May 07, 2019	11.25	11.25	11.01	11.15	26,672	+0.00(+0.00%)
May 06, 2019	11.18	11.25	10.95	11.15	45,678	-0.10(-0.89%)
May 03, 2019	11.80	11.95	11.15	11.25	47,200	-0.40(-3.47%)
May 02, 2019	11.38	11.80	11.35	11.65	3,697	+0.09(+0.82%)
May 01, 2019	11.78	11.78	11.50	11.56	4,821	-0.15(-1.28%)
Apr 30, 2019	11.39	11.76	11.38	11.71	10,375	+0.21(+1.83%)
Apr 29, 2019	11.60	11.94	11.31	11.50	11,005	-0.21(-1.79%)
Apr 26, 2019	11.62	11.71	11.57	11.71	2,900	+0.00(+0.00%)
Apr 25, 2019	11.52	11.71	11.52	11.71	2,832	+0.11(+0.95%)
Apr 24, 2019	11.80	11.86	11.55	11.60	7,954	-0.30(-2.52%)
Apr 23, 2019	11.64	11.99	11.42	11.90	13,297	+0.38(+3.30%)
Apr 22, 2019	11.53	11.53	11.25	11.52	10,606	+0.06(+0.52%)
Apr 18, 2019	11.62	11.62	11.21	11.46	11,400	+0.06(+0.53%)
Apr 17, 2019	11.92	11.92	11.23	11.40	13,519	-0.38(-3.23%)
Apr 16, 2019	12.14	12.14	11.74	11.78	9,683	-0.32(-2.64%)
Apr 15, 2019	11.92	12.13	11.92	12.10	8,600	+0.18(+1.51%)
Apr 12, 2019	11.86	11.99	11.86	11.92	5,800	+0.02(+0.17%)
Apr 11, 2019	12.15	12.15	11.90	11.90	2,939	-0.03(-0.25%)
Apr 10, 2019	11.94	12.15	11.93	11.93	11,827	-0.06(-0.50%)
Apr 09, 2019	11.82	12.03	11.82	11.99	16,226	+0.25(+2.13%)
Apr 08, 2019	11.69	11.74	11.47	11.74	7,615	+0.05(+0.43%)
Apr 05, 2019	11.51	11.69	11.34	11.69	13,200	+0.18(+1.56%)
Apr 04, 2019	11.77	11.80	11.50	11.51	11,092	-0.16(-1.37%)
Apr 03, 2019	11.63	11.75	11.32	11.67	10,136	-0.02(-0.17%)
Apr 02, 2019	11.30	11.69	11.28	11.69	7,337	+0.30(+2.63%)
Apr 01, 2019	11.27	11.40	11.21	11.39	14,249	+0.12(+1.06%)
Mar 29, 2019	10.85	11.27	10.85	11.27	10,300	+0.41(+3.78%)
Mar 28, 2019	11.07	11.15	10.81	10.86	73,809	-0.12(-1.09%)
Mar 27, 2019	11.11	11.37	10.98	10.98	23,014	-0.08(-0.72%)
Mar 26, 2019	11.02	11.13	10.96	11.06	174,878	+0.11(+1.00%)
Mar 25, 2019	11.04	11.05	10.90	10.95	155,532	+0.00(+0.00%)
Mar 22, 2019	11.00	11.22	10.91	10.95	125,900	+0.00(+0.00%)
Mar 21, 2019	11.25	11.25	10.91	10.95	147,743	-0.35(-3.10%)
Mar 20, 2019	11.37	11.37	11.00	11.30	27,543	-0.05(-0.44%)
Mar 19, 2019	11.14	11.47	11.09	11.35	14,631	+0.31(+2.81%)
Mar 18, 2019	11.10	11.20	11.03	11.04	15,982	-0.06(-0.54%)
Mar 15, 2019	11.52	11.57	11.10	11.10	12,300	-0.42(-3.65%)
Mar 14, 2019	11.01	11.52	10.97	11.52	32,050	+0.54(+4.92%)
Mar 13, 2019	10.76	11.01	10.76	10.98	17,049	+0.32(+3.00%)
Mar 12, 2019	10.79	11.02	10.65	10.66	37,227	+0.16(+1.52%)
Mar 11, 2019	10.45	10.59	10.45	10.50	11,490	+0.05(+0.48%)
Mar 08, 2019	10.93	10.93	10.31	10.45	14,300	-0.48(-4.39%)
Mar 07, 2019	11.11	11.19	10.82	10.93	12,576	-0.11(-1.00%)
Mar 06, 2019	10.98	11.04	10.90	11.04	5,175	+0.04(+0.36%)
Mar 05, 2019	11.01	11.25	10.90	11.00	24,987	+0.00(+0.00%)
Mar 04, 2019	11.30	11.30	10.90	11.00	36,198	+0.00(+0.00%)
Mar 01, 2019	10.99	11.10	10.86	11.00	34,500	+0.00(+0.00%)
Feb 28, 2019	11.07	11.25	10.97	11.00	18,048	+0.19(+1.76%)
Feb 27, 2019	10.93	11.08	10.81	10.81	7,889	-0.24(-2.17%)
Feb 26, 2019	10.97	11.62	10.75	11.05	32,561	+0.07(+0.64%)
Feb 25, 2019	10.95	11.16	10.87	10.98	20,634	+0.03(+0.27%)
Feb 22, 2019	11.00	11.17	10.95	10.95	19,700	-0.05(-0.45%)
Feb 21, 2019	11.03	11.10	10.76	11.00	27,968	+0.00(+0.00%)
Feb 20, 2019	11.17	11.17	10.95	11.00	25,163	-0.05(-0.45%)
Feb 19, 2019	11.17	11.17	11.00	11.05	35,183	+0.10(+0.91%)
Feb 15, 2019	10.96	11.08	10.92	10.95	26,600	-0.04(-0.36%)
Feb 14, 2019	10.95	11.16	10.87	10.99	26,550	+0.14(+1.29%)
Feb 13, 2019	11.29	11.50	10.85	10.85	138,339	+0.00(+0.00%)
Feb 12, 2019	10.72	10.99	10.66	10.85	37,429	+0.15(+1.40%)
Feb 11, 2019	10.57	10.86	10.42	10.70	30,169	+0.10(+0.94%)
Feb 08, 2019	10.93	10.93	10.10	10.60	25,000	-0.13(-1.21%)
Feb 07, 2019	10.76	11.19	10.73	10.73	24,987	-0.07(-0.65%)
Feb 06, 2019	10.85	11.17	10.78	10.80	21,371	-0.05(-0.46%)
Feb 05, 2019	11.10	11.17	10.79	10.85	20,221	-0.15(-1.36%)
Feb 04, 2019	11.00	11.00	10.75	11.00	36,007	+0.11(+1.01%)
Feb 01, 2019	10.88	11.00	10.73	10.89	25,600	+0.16(+1.52%)
Jan 31, 2019	10.82	10.99	10.51	10.73	32,363	-0.08(-0.77%)
Jan 30, 2019	11.14	11.39	10.80	10.81	39,259	-0.24(-2.17%)
Jan 29, 2019	11.03	11.38	10.90	11.05	59,820	+0.23(+2.13%)
Jan 28, 2019	10.00	11.30	10.00	10.82	81,694	+1.40(+14.86%)
Jan 25, 2019	9.630	9.820	9.200	9.420	10,800	+0.08(+0.89%)
Jan 24, 2019	9.200	9.524	9.200	9.336	3,435	+0.22(+2.37%)
Jan 23, 2019	9.050	9.160	9.050	9.120	7,099	+0.12(+1.33%)
Jan 22, 2019	10.00	10.00	8.820	9.000	13,376	+0.09(+1.01%)
Jan 18, 2019	8.860	9.010	8.755	8.910	6,400	+0.05(+0.56%)
Jan 17, 2019	8.730	8.860	8.600	8.860	9,552	+0.22(+2.55%)
Jan 16, 2019	8.800	8.800	8.600	8.640	5,730	-0.05(-0.58%)
Jan 15, 2019	8.690	8.978	8.690	8.690	4,779	-0.11(-1.25%)
Jan 14, 2019	8.910	8.910	8.510	8.800	7,468	-0.04(-0.45%)
Jan 11, 2019	8.750	8.840	8.600	8.840	9,600	+0.10(+1.14%)
Jan 10, 2019	8.410	8.745	8.410	8.740	6,925	+0.30(+3.62%)
Jan 09, 2019	8.360	8.450	8.260	8.435	12,457	+0.18(+2.12%)
Jan 08, 2019	8.370	8.791	8.250	8.260	20,386	-0.14(-1.67%)
Jan 07, 2019	8.660	8.976	8.400	8.400	16,153	-0.18(-2.10%)
Jan 04, 2019	8.630	8.950	8.570	8.580	19,200	+0.03(+0.35%)
Jan 03, 2019	8.900	9.186	8.515	8.550	16,359	-0.30(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.