Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	63.30	68.25	62.55	66.75	96,273	+2.85(+4.46%)
Dec 30, 2019	66.15	66.45	62.10	63.90	48,968	-0.30(-0.47%)
Dec 27, 2019	64.80	68.10	63.99	64.20	69,313	-0.30(-0.47%)
Dec 26, 2019	69.90	70.05	64.20	64.50	81,447	-3.75(-5.49%)
Dec 24, 2019	64.35	70.35	63.45	68.25	71,800	+4.20(+6.56%)
Dec 23, 2019	61.20	65.85	59.40	64.05	118,984	+2.55(+4.15%)
Dec 20, 2019	62.40	63.04	59.70	61.50	104,400	-0.90(-1.44%)
Dec 19, 2019	60.60	64.05	59.25	62.40	190,615	+3.00(+5.05%)
Dec 18, 2019	82.65	83.70	59.25	59.40	1,317,933	-12.60(-17.50%)
Dec 17, 2019	66.60	72.75	63.15	72.00	84,783	+5.25(+7.87%)
Dec 16, 2019	62.70	66.90	62.10	66.75	42,227	+5.10(+8.27%)
Dec 13, 2019	66.00	66.56	61.20	61.65	40,173	-2.25(-3.52%)
Dec 12, 2019	61.80	64.50	60.90	63.90	52,268	+2.10(+3.40%)
Dec 11, 2019	64.50	64.50	61.65	61.80	30,089	-3.08(-4.74%)
Dec 10, 2019	68.55	69.03	63.15	64.88	53,070	-3.83(-5.57%)
Dec 09, 2019	69.30	70.35	67.01	68.70	28,552	-1.20(-1.72%)
Dec 06, 2019	66.30	71.10	64.95	69.90	50,080	+4.95(+7.62%)
Dec 05, 2019	66.75	69.00	64.65	64.95	34,938	-2.10(-3.13%)
Dec 04, 2019	65.40	67.05	63.30	67.05	38,998	+2.10(+3.23%)
Dec 03, 2019	66.30	66.75	62.25	64.95	46,902	+0.15(+0.23%)
Dec 02, 2019	60.30	68.25	58.95	64.80	82,479	+5.85(+9.92%)
Nov 29, 2019	61.35	61.76	58.50	58.95	25,700	-1.65(-2.72%)
Nov 27, 2019	60.00	62.40	59.55	60.60	37,266	-0.15(-0.25%)
Nov 26, 2019	59.85	61.05	57.00	60.75	57,286	-0.60(-0.98%)
Nov 25, 2019	64.95	67.05	60.16	61.35	80,332	-3.15(-4.88%)
Nov 22, 2019	63.75	66.15	59.40	64.50	71,740	+1.35(+2.14%)
Nov 21, 2019	58.65	65.10	57.15	63.15	95,045	+5.40(+9.35%)
Nov 20, 2019	56.10	60.60	55.50	57.75	101,375	+2.55(+4.62%)
Nov 19, 2019	52.35	57.00	49.95	55.20	84,143	+2.85(+5.44%)
Nov 18, 2019	53.40	55.20	49.20	52.35	101,090	-0.30(-0.57%)
Nov 15, 2019	47.85	58.03	46.65	52.65	186,393	+5.25(+11.08%)
Nov 14, 2019	46.65	51.15	45.90	47.40	168,863	+1.50(+3.27%)
Nov 13, 2019	43.65	47.10	41.40	45.90	216,981	+3.60(+8.51%)
Nov 12, 2019	48.00	54.00	41.25	42.30	780,910	-122.70(-74.36%)
Nov 11, 2019	163.95	168.60	160.80	165.00	11,298	-0.45(-0.27%)
Nov 08, 2019	164.10	168.45	161.25	165.45	10,860	+0.15(+0.09%)
Nov 07, 2019	159.75	170.70	157.35	165.30	15,582	+5.40(+3.38%)
Nov 06, 2019	165.60	167.70	159.00	159.90	18,293	-6.00(-3.62%)
Nov 05, 2019	171.00	176.62	164.32	165.90	12,823	-4.50(-2.64%)
Nov 04, 2019	174.45	177.90	168.90	170.40	12,905	-2.55(-1.47%)
Nov 01, 2019	167.25	175.88	164.26	172.95	13,700	+7.20(+4.34%)
Oct 31, 2019	167.10	170.25	154.95	165.75	18,408	-3.30(-1.95%)
Oct 30, 2019	174.90	174.90	168.00	169.05	12,636	-5.70(-3.26%)
Oct 29, 2019	170.70	177.15	167.70	174.75	24,808	+3.53(+2.06%)
Oct 28, 2019	180.90	182.56	170.70	171.22	25,630	-9.08(-5.03%)
Oct 25, 2019	187.05	192.54	175.95	180.30	25,513	-7.65(-4.07%)
Oct 24, 2019	184.65	189.68	177.45	187.95	13,319	+3.30(+1.79%)
Oct 23, 2019	192.30	203.70	183.75	184.65	35,568	-8.85(-4.57%)
Oct 22, 2019	182.40	195.00	182.40	193.50	33,318	+11.25(+6.17%)
Oct 21, 2019	177.00	188.55	175.52	182.25	19,184	+5.25(+2.97%)
Oct 18, 2019	183.45	191.70	174.22	177.00	23,686	-7.20(-3.91%)
Oct 17, 2019	181.05	191.85	177.60	184.20	40,991	+4.20(+2.33%)
Oct 16, 2019	161.70	181.50	160.65	180.00	33,518	+17.40(+10.70%)
Oct 15, 2019	165.75	173.40	161.25	162.60	28,552	-2.25(-1.36%)
Oct 14, 2019	155.70	169.95	150.75	164.85	33,595	+8.85(+5.67%)
Oct 11, 2019	143.40	165.97	143.40	156.00	39,006	+15.75(+11.23%)
Oct 10, 2019	137.85	145.95	134.10	140.25	31,058	+1.35(+0.97%)
Oct 09, 2019	141.00	143.25	137.55	138.90	10,367	-0.90(-0.64%)
Oct 08, 2019	149.85	151.43	137.40	139.80	12,296	-12.75(-8.36%)
Oct 07, 2019	150.30	154.12	147.00	152.55	9,763	+2.10(+1.40%)
Oct 04, 2019	154.65	157.50	147.15	150.45	12,540	-5.10(-3.28%)
Oct 03, 2019	147.75	156.60	145.65	155.55	13,692	+6.75(+4.54%)
Oct 02, 2019	146.25	149.52	144.00	148.80	15,968	+0.90(+0.61%)
Oct 01, 2019	156.15	162.00	146.85	147.90	22,765	-7.20(-4.64%)
Sep 30, 2019	161.40	161.55	145.65	155.10	33,938	-5.70(-3.54%)
Sep 27, 2019	153.60	163.05	152.77	160.80	12,860	+5.10(+3.28%)
Sep 26, 2019	169.35	173.85	153.60	155.70	28,765	-15.00(-8.79%)
Sep 25, 2019	168.90	172.20	164.25	170.70	21,598	+1.65(+0.98%)
Sep 24, 2019	175.05	177.75	162.60	169.05	21,846	-4.80(-2.76%)
Sep 23, 2019	172.65	175.78	166.05	173.85	25,788	-0.75(-0.43%)
Sep 20, 2019	156.75	182.85	156.75	174.60	81,466	+17.55(+11.17%)
Sep 19, 2019	154.95	159.00	150.00	157.05	26,417	+2.40(+1.55%)
Sep 18, 2019	155.85	158.40	152.70	154.65	23,285	-1.35(-0.87%)
Sep 17, 2019	151.95	158.10	150.45	156.00	13,665	-1.50(-0.95%)
Sep 16, 2019	151.95	159.75	150.00	157.50	20,345	+5.40(+3.55%)
Sep 13, 2019	153.30	157.20	149.85	152.10	13,940	+0.00(+0.00%)
Sep 12, 2019	158.70	160.35	147.60	152.10	28,923	-6.90(-4.34%)
Sep 11, 2019	158.85	162.00	156.15	159.00	38,310	+1.20(+0.76%)
Sep 10, 2019	148.05	159.00	146.10	157.80	24,180	+9.75(+6.59%)
Sep 09, 2019	149.55	154.35	142.80	148.05	26,249	-2.25(-1.50%)
Sep 06, 2019	140.25	152.70	137.25	150.30	30,226	+10.05(+7.17%)
Sep 05, 2019	135.90	142.20	133.50	140.25	34,672	+5.40(+4.00%)
Sep 04, 2019	124.50	137.10	121.50	134.85	23,469	+10.35(+8.31%)
Sep 03, 2019	118.50	126.45	117.60	124.50	20,374	+3.30(+2.72%)
Aug 30, 2019	126.30	126.75	117.60	121.20	23,833	-5.10(-4.04%)
Aug 29, 2019	120.00	127.20	117.45	126.30	37,107	-10.05(-7.37%)
Aug 28, 2019	124.65	139.20	123.15	136.35	18,811	+10.95(+8.73%)
Aug 27, 2019	128.70	134.58	123.75	125.40	17,510	-2.85(-2.22%)
Aug 26, 2019	130.05	132.00	124.05	128.25	14,106	-2.40(-1.84%)
Aug 23, 2019	135.00	140.03	126.75	130.65	27,893	-4.80(-3.54%)
Aug 22, 2019	136.20	138.00	129.45	135.45	32,222	-0.75(-0.55%)
Aug 21, 2019	140.40	142.80	130.35	136.20	49,503	-3.60(-2.58%)
Aug 20, 2019	138.15	144.60	133.65	139.80	43,890	+0.30(+0.22%)
Aug 19, 2019	142.20	157.50	135.45	139.50	124,342	+7.35(+5.56%)
Aug 16, 2019	102.60	134.85	101.10	132.15	188,446	+39.90(+43.25%)
Aug 15, 2019	94.50	97.05	88.22	92.25	32,773	-3.75(-3.91%)
Aug 14, 2019	76.05	97.20	75.15	96.00	67,959	+18.45(+23.79%)
Aug 13, 2019	86.40	88.98	77.10	77.55	25,791	-9.60(-11.02%)
Aug 12, 2019	86.25	88.72	84.75	87.15	23,009	-0.75(-0.85%)
Aug 09, 2019	94.95	102.81	86.85	87.90	40,733	-8.85(-9.15%)
Aug 08, 2019	90.30	103.05	88.08	96.75	64,228	+6.75(+7.50%)
Aug 07, 2019	88.80	92.40	86.40	90.00	19,067	+0.00(+0.00%)
Aug 06, 2019	88.35	91.05	85.50	90.00	32,686	+2.10(+2.39%)
Aug 05, 2019	87.75	92.85	83.85	87.90	33,235	-1.80(-2.01%)
Aug 02, 2019	81.60	91.55	80.40	89.70	23,253	+7.65(+9.32%)
Aug 01, 2019	85.95	88.50	80.40	82.05	21,045	-3.90(-4.54%)
Jul 31, 2019	90.45	94.35	84.00	85.95	37,820	-3.15(-3.54%)
Jul 30, 2019	82.20	90.75	79.95	89.10	49,332	+7.35(+8.99%)
Jul 29, 2019	83.25	85.37	78.00	81.75	52,725	-5.55(-6.36%)
Jul 26, 2019	68.25	94.05	68.25	87.30	234,493	+22.35(+34.41%)
Jul 25, 2019	69.75	71.25	64.80	64.95	40,045	-4.80(-6.88%)
Jul 24, 2019	69.15	70.50	67.20	69.75	11,018	+0.75(+1.09%)
Jul 23, 2019	70.05	70.35	68.10	69.00	5,903	-1.05(-1.50%)
Jul 22, 2019	70.95	71.55	68.98	70.05	14,562	-1.35(-1.89%)
Jul 19, 2019	73.05	74.10	70.50	71.40	13,353	-1.80(-2.46%)
Jul 18, 2019	74.70	75.15	72.75	73.20	8,334	-1.65(-2.20%)
Jul 17, 2019	77.10	77.40	73.20	74.85	10,738	-2.25(-2.92%)
Jul 16, 2019	78.75	80.25	76.50	77.10	28,153	-1.65(-2.10%)
Jul 15, 2019	80.10	82.35	78.15	78.75	11,777	-0.90(-1.13%)
Jul 12, 2019	77.70	82.35	77.70	79.65	11,260	+1.05(+1.34%)
Jul 11, 2019	83.85	85.05	75.00	78.60	44,276	-5.40(-6.43%)
Jul 10, 2019	81.60	84.60	80.10	84.00	21,857	+3.00(+3.70%)
Jul 09, 2019	76.50	83.40	73.95	81.00	43,979	+4.50(+5.88%)
Jul 08, 2019	77.25	79.20	73.35	76.50	28,272	-1.35(-1.73%)
Jul 05, 2019	78.75	81.97	76.80	77.85	23,340	-0.90(-1.14%)
Jul 03, 2019	80.70	80.70	77.40	78.75	8,660	-1.65(-2.05%)
Jul 02, 2019	78.30	81.75	76.50	80.40	17,018	+1.95(+2.49%)
Jul 01, 2019	85.05	86.70	77.55	78.45	29,008	-7.80(-9.04%)
Jun 28, 2019	78.30	89.40	67.35	86.25	192,940	+10.50(+13.86%)
Jun 27, 2019	69.60	76.50	68.85	75.75	32,857	+6.75(+9.78%)
Jun 26, 2019	71.40	72.90	66.90	69.00	17,650	-3.60(-4.96%)
Jun 25, 2019	74.40	75.75	72.30	72.60	9,047	-1.65(-2.22%)
Jun 24, 2019	74.40	76.05	71.25	74.25	13,765	-0.90(-1.20%)
Jun 21, 2019	75.30	75.90	72.75	75.15	11,046	-0.30(-0.40%)
Jun 20, 2019	78.30	80.55	74.55	75.45	8,431	-2.40(-3.08%)
Jun 19, 2019	76.80	78.30	75.15	77.85	7,574	+0.90(+1.17%)
Jun 18, 2019	75.75	78.00	74.85	76.95	8,165	+1.80(+2.40%)
Jun 17, 2019	75.00	76.35	73.50	75.15	11,071	+0.30(+0.40%)
Jun 14, 2019	78.90	80.25	74.40	74.85	9,566	-4.05(-5.13%)
Jun 13, 2019	78.15	79.20	75.30	78.90	10,173	+0.75(+0.96%)
Jun 12, 2019	74.25	78.30	72.75	78.15	11,748	+3.90(+5.25%)
Jun 11, 2019	79.05	79.50	73.65	74.25	21,058	-4.95(-6.25%)
Jun 10, 2019	78.90	81.60	78.00	79.20	9,926	+0.45(+0.57%)
Jun 07, 2019	74.25	79.35	72.15	78.75	16,720	+4.50(+6.06%)
Jun 06, 2019	75.00	76.80	70.65	74.25	21,054	-1.80(-2.37%)
Jun 05, 2019	82.65	83.40	75.45	76.05	19,342	-6.00(-7.31%)
Jun 04, 2019	80.85	83.25	79.80	82.05	17,055	+1.80(+2.24%)
Jun 03, 2019	83.85	83.85	79.50	80.25	15,410	-2.70(-3.25%)
May 31, 2019	77.25	83.55	77.10	82.95	18,000	+4.80(+6.14%)
May 30, 2019	80.10	80.40	77.25	78.15	19,785	-2.40(-2.98%)
May 29, 2019	81.75	83.25	76.50	80.55	51,735	-2.10(-2.54%)
May 28, 2019	82.95	87.60	82.50	82.65	26,779	-0.15(-0.18%)
May 24, 2019	85.80	87.90	81.00	82.80	26,653	-3.15(-3.66%)
May 23, 2019	88.65	90.60	83.55	85.95	18,461	-3.00(-3.37%)
May 22, 2019	91.50	93.15	87.00	88.95	18,612	-2.40(-2.63%)
May 21, 2019	87.15	93.00	85.50	91.35	24,116	+4.20(+4.82%)
May 20, 2019	89.40	91.35	85.50	87.15	17,467	-3.45(-3.81%)
May 17, 2019	91.50	94.20	89.40	90.60	22,660	-2.10(-2.27%)
May 16, 2019	88.95	102.30	88.80	92.70	60,564	+4.05(+4.57%)
May 15, 2019	94.65	94.65	84.75	88.65	65,602	-6.15(-6.49%)
May 14, 2019	80.25	102.75	78.45	94.80	319,905	-37.95(-28.59%)
May 13, 2019	135.00	137.25	129.00	132.75	16,646	-4.95(-3.59%)
May 10, 2019	145.05	149.85	137.70	137.70	14,206	-8.10(-5.56%)
May 09, 2019	150.75	152.25	144.30	145.80	12,051	-6.15(-4.05%)
May 08, 2019	145.20	153.00	144.30	151.95	24,090	+6.45(+4.43%)
May 07, 2019	144.60	146.55	140.70	145.50	16,398	-0.90(-0.61%)
May 06, 2019	144.75	147.60	142.05	146.40	13,786	-1.20(-0.81%)
May 03, 2019	143.70	149.40	139.65	147.60	36,213	+4.50(+3.14%)
May 02, 2019	141.75	145.50	136.50	143.10	22,300	+0.45(+0.32%)
May 01, 2019	135.60	145.95	133.53	142.65	31,118	+6.45(+4.74%)
Apr 30, 2019	139.50	140.25	129.45	136.20	28,130	-3.30(-2.37%)
Apr 29, 2019	143.25	145.95	139.05	139.50	21,956	-3.60(-2.52%)
Apr 26, 2019	141.00	145.05	138.00	143.10	14,313	+1.35(+0.95%)
Apr 25, 2019	140.40	142.05	135.60	141.75	17,533	+1.35(+0.96%)
Apr 24, 2019	138.60	141.00	133.50	140.40	14,523	+1.50(+1.08%)
Apr 23, 2019	135.45	139.20	130.05	138.90	21,523	+3.75(+2.77%)
Apr 22, 2019	138.15	139.50	133.80	135.15	18,676	-3.00(-2.17%)
Apr 18, 2019	132.00	139.80	132.00	138.15	33,366	+6.15(+4.66%)
Apr 17, 2019	134.25	134.25	127.50	132.00	28,332	-1.65(-1.23%)
Apr 16, 2019	133.05	136.20	126.75	133.65	24,704	+1.35(+1.02%)
Apr 15, 2019	135.00	137.25	127.65	132.30	25,730	-3.00(-2.22%)
Apr 12, 2019	137.55	138.15	130.80	135.30	20,133	-0.45(-0.33%)
Apr 11, 2019	139.05	139.33	131.70	135.75	27,603	-3.15(-2.27%)
Apr 10, 2019	137.40	142.35	137.10	138.90	18,297	+1.50(+1.09%)
Apr 09, 2019	144.00	144.00	136.44	137.40	23,873	-6.60(-4.58%)
Apr 08, 2019	142.50	147.16	138.75	144.00	24,488	+0.75(+0.52%)
Apr 05, 2019	141.90	144.60	138.20	143.25	19,366	+1.35(+0.95%)
Apr 04, 2019	142.65	144.00	136.65	141.90	21,101	-1.50(-1.05%)
Apr 03, 2019	144.00	144.90	140.85	143.40	25,629	-0.75(-0.52%)
Apr 02, 2019	139.05	145.80	137.40	144.15	20,125	+4.65(+3.33%)
Apr 01, 2019	139.65	141.80	136.95	139.50	21,825	+1.50(+1.09%)
Mar 29, 2019	145.35	145.80	133.50	138.00	52,513	-5.85(-4.07%)
Mar 28, 2019	143.25	145.67	140.10	143.85	23,150	+1.05(+0.74%)
Mar 27, 2019	152.25	153.60	138.00	142.80	48,230	-9.30(-6.11%)
Mar 26, 2019	156.75	156.75	148.80	152.10	47,066	-3.75(-2.41%)
Mar 25, 2019	153.90	156.75	148.80	155.85	21,716	+2.25(+1.46%)
Mar 22, 2019	157.05	160.35	153.00	153.60	25,026	-4.65(-2.94%)
Mar 21, 2019	158.55	163.20	156.15	158.25	29,570	-1.95(-1.22%)
Mar 20, 2019	155.70	162.60	154.65	160.20	24,161	+3.00(+1.91%)
Mar 19, 2019	157.65	159.75	154.50	157.20	24,179	+0.75(+0.48%)
Mar 18, 2019	150.60	157.35	146.85	156.45	39,920	+5.85(+3.88%)
Mar 15, 2019	152.25	159.90	149.10	150.60	143,880	-1.65(-1.08%)
Mar 14, 2019	150.75	158.85	147.60	152.25	82,208	+2.10(+1.40%)
Mar 13, 2019	135.00	151.20	130.65	150.15	165,056	+6.00(+4.16%)
Mar 12, 2019	156.30	156.53	143.55	144.15	65,203	-12.30(-7.86%)
Mar 11, 2019	151.50	160.65	150.15	156.45	49,499	+2.40(+1.56%)
Mar 08, 2019	151.65	155.10	147.00	154.05	56,526	-2.10(-1.34%)
Mar 07, 2019	150.00	158.10	144.45	156.15	61,248	+7.80(+5.26%)
Mar 06, 2019	168.60	169.50	145.50	148.35	102,451	-14.70(-9.02%)
Mar 05, 2019	180.00	180.00	162.15	163.05	110,405	-15.75(-8.81%)
Mar 04, 2019	175.35	179.55	156.75	178.80	155,870	+8.55(+5.02%)
Mar 01, 2019	163.20	174.90	161.10	170.25	86,673	+9.90(+6.17%)
Feb 28, 2019	155.70	165.00	148.50	160.35	75,325	+5.85(+3.79%)
Feb 27, 2019	151.05	160.80	151.05	154.50	104,283	+2.85(+1.88%)
Feb 26, 2019	148.05	156.30	142.65	151.65	70,258	+4.35(+2.95%)
Feb 25, 2019	142.50	157.95	141.15	147.30	134,119	+12.90(+9.60%)
Feb 22, 2019	130.95	136.80	127.50	134.40	70,706	+6.90(+5.41%)
Feb 21, 2019	131.10	135.75	120.45	127.50	199,378	-3.30(-2.52%)
Feb 20, 2019	122.85	132.60	122.40	130.80	80,986	+7.80(+6.34%)
Feb 19, 2019	120.00	128.70	118.50	123.00	58,667	+3.30(+2.76%)
Feb 15, 2019	119.55	124.88	114.75	119.70	60,786	+3.15(+2.70%)
Feb 14, 2019	123.30	125.85	116.25	116.55	73,308	-8.40(-6.72%)
Feb 13, 2019	114.00	140.10	112.80	124.95	158,373	+11.10(+9.75%)
Feb 12, 2019	115.35	115.35	106.05	113.85	63,770	+1.80(+1.61%)
Feb 11, 2019	111.30	117.00	109.80	112.05	57,622	+0.75(+0.67%)
Feb 08, 2019	109.35	115.35	106.95	111.30	140,946	+3.45(+3.20%)
Feb 07, 2019	90.00	126.00	89.55	107.85	1,106,001	-227.25(-67.82%)
Feb 06, 2019	344.85	355.50	327.90	335.10	16,295	-10.50(-3.04%)
Feb 05, 2019	354.15	368.10	334.80	345.60	12,928	-8.25(-2.33%)
Feb 04, 2019	363.45	375.15	352.35	353.85	15,626	-9.45(-2.60%)
Feb 01, 2019	377.40	385.50	360.00	363.30	17,113	-14.25(-3.77%)
Jan 31, 2019	381.60	387.90	370.50	377.55	10,729	-4.05(-1.06%)
Jan 30, 2019	365.55	382.20	351.30	381.60	14,440	+19.80(+5.47%)
Jan 29, 2019	350.85	364.80	347.40	361.80	15,023	+11.85(+3.39%)
Jan 28, 2019	368.70	373.50	348.45	349.95	17,009	-22.20(-5.97%)
Jan 25, 2019	361.05	381.90	348.15	372.15	34,973	+13.35(+3.72%)
Jan 24, 2019	345.00	367.20	341.55	358.80	19,087	+14.85(+4.32%)
Jan 23, 2019	384.60	392.25	339.30	343.95	20,597	-39.90(-10.39%)
Jan 22, 2019	388.20	400.57	375.90	383.85	19,956	-1.80(-0.47%)
Jan 18, 2019	399.30	404.70	379.80	385.65	36,140	-13.50(-3.38%)
Jan 17, 2019	397.50	403.95	385.05	399.15	13,033	-1.50(-0.37%)
Jan 16, 2019	445.65	458.55	390.15	400.65	23,997	-46.05(-10.31%)
Jan 15, 2019	467.10	472.65	436.57	446.70	13,132	-19.35(-4.15%)
Jan 14, 2019	480.15	492.75	462.45	466.05	25,000	-19.50(-4.02%)
Jan 11, 2019	460.50	490.50	460.50	485.55	30,046	+24.60(+5.34%)
Jan 10, 2019	478.35	478.50	451.65	460.95	20,294	-20.40(-4.24%)
Jan 09, 2019	475.80	492.75	474.30	481.35	12,412	+7.35(+1.55%)
Jan 08, 2019	476.55	480.00	450.45	474.00	19,594	+3.90(+0.83%)
Jan 07, 2019	452.40	471.60	433.80	470.10	27,363	+23.55(+5.27%)
Jan 04, 2019	433.05	465.82	425.93	446.55	28,780	+19.80(+4.64%)
Jan 03, 2019	432.75	442.95	411.30	426.75	27,012	-7.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.