Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.54	25.54	25.54	25.54	100	+0.08(+0.33%)
Dec 30, 2019	25.59	25.59	25.45	25.45	101	-0.05(-0.19%)
Dec 27, 2019	25.50	25.50	25.50	25.50	100	+0.05(+0.20%)
Dec 26, 2019	25.45	25.45	25.45	25.45	31	+0.19(+0.73%)
Dec 24, 2019	25.26	25.26	25.26	25.26	0	-0.02(-0.08%)
Dec 23, 2019	25.29	25.29	25.29	25.29	4	-0.24(-0.94%)
Dec 20, 2019	25.52	25.52	25.52	25.52	0	+0.03(+0.12%)
Dec 19, 2019	25.55	25.55	25.50	25.50	106	-0.01(-0.04%)
Dec 18, 2019	25.50	25.50	25.50	25.50	0	+0.14(+0.57%)
Dec 17, 2019	25.36	25.36	25.36	25.36	26	+0.25(+1.00%)
Dec 16, 2019	25.07	25.11	25.07	25.11	300	+0.12(+0.49%)
Dec 13, 2019	24.80	24.98	24.80	24.98	300	+0.33(+1.34%)
Dec 12, 2019	24.66	24.66	24.66	24.66	301	+0.21(+0.84%)
Dec 11, 2019	24.45	24.45	24.45	24.45	0	+0.20(+0.82%)
Dec 10, 2019	24.25	24.25	24.25	24.25	15	+0.06(+0.25%)
Dec 09, 2019	24.19	24.19	24.19	24.19	18	-0.11(-0.45%)
Dec 06, 2019	24.30	24.30	24.30	24.30	100	+0.13(+0.52%)
Dec 05, 2019	24.17	24.17	24.17	24.17	16	+0.12(+0.51%)
Dec 04, 2019	24.05	24.05	24.05	24.05	57	+0.20(+0.84%)
Dec 03, 2019	23.85	23.85	23.85	23.85	0	-0.19(-0.80%)
Dec 02, 2019	24.06	24.06	24.04	24.04	311	+0.07(+0.29%)
Nov 29, 2019	23.97	23.97	23.97	23.97	0	-0.32(-1.31%)
Nov 27, 2019	24.29	24.29	24.29	24.29	0	+0.09(+0.38%)
Nov 26, 2019	24.20	24.20	24.20	24.20	0	-0.09(-0.38%)
Nov 25, 2019	24.29	24.29	24.29	24.29	3	+0.21(+0.87%)
Nov 22, 2019	24.04	24.08	24.04	24.08	200	+0.12(+0.50%)
Nov 21, 2019	23.96	23.96	23.96	23.96	300	-0.12(-0.52%)
Nov 20, 2019	24.08	24.08	24.08	24.08	0	-0.09(-0.35%)
Nov 19, 2019	24.17	24.17	24.17	24.17	6	+0.12(+0.50%)
Nov 18, 2019	24.05	24.05	24.05	24.05	0	-0.00(-0.01%)
Nov 15, 2019	24.05	24.05	24.05	24.05	0	+0.16(+0.66%)
Nov 14, 2019	23.90	23.90	23.90	23.90	2	-0.03(-0.15%)
Nov 13, 2019	23.93	23.93	23.93	23.93	0	-0.16(-0.64%)
Nov 12, 2019	24.09	24.09	24.09	24.09	0	-0.18(-0.74%)
Nov 11, 2019	24.26	24.26	24.26	24.26	0	-0.12(-0.50%)
Nov 08, 2019	24.39	24.39	24.39	24.39	100	-0.22(-0.91%)
Nov 07, 2019	24.61	24.61	24.61	24.61	0	+0.16(+0.65%)
Nov 06, 2019	24.45	24.45	24.45	24.45	4	+0.09(+0.36%)
Nov 05, 2019	24.36	24.36	24.36	24.36	1	+0.01(+0.04%)
Nov 04, 2019	24.35	24.35	24.35	24.35	1	+0.19(+0.77%)
Nov 01, 2019	24.17	24.17	24.17	24.17	0	+0.34(+1.44%)
Oct 31, 2019	23.82	23.82	23.82	23.82	4	-0.18(-0.74%)
Oct 30, 2019	24.00	24.00	24.00	24.00	2	+0.09(+0.38%)
Oct 29, 2019	23.91	23.91	23.91	23.91	7	-0.10(-0.42%)
Oct 28, 2019	24.01	24.01	24.01	24.01	0	+0.15(+0.63%)
Oct 25, 2019	23.86	23.86	23.86	23.86	100	+0.15(+0.62%)
Oct 24, 2019	23.71	23.71	23.71	23.71	0	+0.03(+0.14%)
Oct 23, 2019	23.68	23.68	23.68	23.68	6	+0.02(+0.10%)
Oct 22, 2019	23.66	23.66	23.66	23.66	0	-0.04(-0.17%)
Oct 21, 2019	23.70	23.70	23.70	23.70	3	+0.16(+0.66%)
Oct 18, 2019	23.54	23.54	23.54	23.54	100	-0.08(-0.32%)
Oct 17, 2019	23.62	23.62	23.62	23.62	2	+0.14(+0.60%)
Oct 16, 2019	23.48	23.48	23.48	23.48	6	+0.03(+0.11%)
Oct 15, 2019	23.40	23.45	23.40	23.45	301	+0.16(+0.69%)
Oct 14, 2019	23.97	23.97	23.29	23.29	608	-0.26(-1.09%)
Oct 11, 2019	23.55	23.55	23.55	23.55	0	+0.50(+2.18%)
Oct 10, 2019	23.05	23.05	23.05	23.05	0	+0.24(+1.06%)
Oct 09, 2019	22.80	22.80	22.80	22.80	0	+0.15(+0.66%)
Oct 08, 2019	22.65	22.65	22.65	22.65	0	-0.18(-0.77%)
Oct 07, 2019	22.83	22.83	22.83	22.83	0	-0.18(-0.78%)
Oct 04, 2019	23.01	23.01	23.01	23.01	0	+0.15(+0.64%)
Oct 03, 2019	22.86	22.86	22.86	22.86	0	+0.25(+1.11%)
Oct 02, 2019	22.61	22.61	22.61	22.61	6	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.