Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | +0.08(+0.33%) |
Dec 30, 2019 | 25.59 | 25.59 | 25.45 | 25.45 | 101 | -0.05(-0.19%) |
Dec 27, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.05(+0.20%) |
Dec 26, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 31 | +0.19(+0.73%) |
Dec 24, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.02(-0.08%) |
Dec 23, 2019 | 25.29 | 25.29 | 25.29 | 25.29 | 4 | -0.24(-0.94%) |
Dec 20, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.03(+0.12%) |
Dec 19, 2019 | 25.55 | 25.55 | 25.50 | 25.50 | 106 | -0.01(-0.04%) |
Dec 18, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.14(+0.57%) |
Dec 17, 2019 | 25.36 | 25.36 | 25.36 | 25.36 | 26 | +0.25(+1.00%) |
Dec 16, 2019 | 25.07 | 25.11 | 25.07 | 25.11 | 300 | +0.12(+0.49%) |
Dec 13, 2019 | 24.80 | 24.98 | 24.80 | 24.98 | 300 | +0.33(+1.34%) |
Dec 12, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 301 | +0.21(+0.84%) |
Dec 11, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.20(+0.82%) |
Dec 10, 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 15 | +0.06(+0.25%) |
Dec 09, 2019 | 24.19 | 24.19 | 24.19 | 24.19 | 18 | -0.11(-0.45%) |
Dec 06, 2019 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | +0.13(+0.52%) |
Dec 05, 2019 | 24.17 | 24.17 | 24.17 | 24.17 | 16 | +0.12(+0.51%) |
Dec 04, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 57 | +0.20(+0.84%) |
Dec 03, 2019 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.19(-0.80%) |
Dec 02, 2019 | 24.06 | 24.06 | 24.04 | 24.04 | 311 | +0.07(+0.29%) |
Nov 29, 2019 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.32(-1.31%) |
Nov 27, 2019 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.09(+0.38%) |
Nov 26, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.09(-0.38%) |
Nov 25, 2019 | 24.29 | 24.29 | 24.29 | 24.29 | 3 | +0.21(+0.87%) |
Nov 22, 2019 | 24.04 | 24.08 | 24.04 | 24.08 | 200 | +0.12(+0.50%) |
Nov 21, 2019 | 23.96 | 23.96 | 23.96 | 23.96 | 300 | -0.12(-0.52%) |
Nov 20, 2019 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.09(-0.35%) |
Nov 19, 2019 | 24.17 | 24.17 | 24.17 | 24.17 | 6 | +0.12(+0.50%) |
Nov 18, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.00(-0.01%) |
Nov 15, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.16(+0.66%) |
Nov 14, 2019 | 23.90 | 23.90 | 23.90 | 23.90 | 2 | -0.03(-0.15%) |
Nov 13, 2019 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.16(-0.64%) |
Nov 12, 2019 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.18(-0.74%) |
Nov 11, 2019 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.12(-0.50%) |
Nov 08, 2019 | 24.39 | 24.39 | 24.39 | 24.39 | 100 | -0.22(-0.91%) |
Nov 07, 2019 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.16(+0.65%) |
Nov 06, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 4 | +0.09(+0.36%) |
Nov 05, 2019 | 24.36 | 24.36 | 24.36 | 24.36 | 1 | +0.01(+0.04%) |
Nov 04, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | +0.19(+0.77%) |
Nov 01, 2019 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.34(+1.44%) |
Oct 31, 2019 | 23.82 | 23.82 | 23.82 | 23.82 | 4 | -0.18(-0.74%) |
Oct 30, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 2 | +0.09(+0.38%) |
Oct 29, 2019 | 23.91 | 23.91 | 23.91 | 23.91 | 7 | -0.10(-0.42%) |
Oct 28, 2019 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.15(+0.63%) |
Oct 25, 2019 | 23.86 | 23.86 | 23.86 | 23.86 | 100 | +0.15(+0.62%) |
Oct 24, 2019 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.03(+0.14%) |
Oct 23, 2019 | 23.68 | 23.68 | 23.68 | 23.68 | 6 | +0.02(+0.10%) |
Oct 22, 2019 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.04(-0.17%) |
Oct 21, 2019 | 23.70 | 23.70 | 23.70 | 23.70 | 3 | +0.16(+0.66%) |
Oct 18, 2019 | 23.54 | 23.54 | 23.54 | 23.54 | 100 | -0.08(-0.32%) |
Oct 17, 2019 | 23.62 | 23.62 | 23.62 | 23.62 | 2 | +0.14(+0.60%) |
Oct 16, 2019 | 23.48 | 23.48 | 23.48 | 23.48 | 6 | +0.03(+0.11%) |
Oct 15, 2019 | 23.40 | 23.45 | 23.40 | 23.45 | 301 | +0.16(+0.69%) |
Oct 14, 2019 | 23.97 | 23.97 | 23.29 | 23.29 | 608 | -0.26(-1.09%) |
Oct 11, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.50(+2.18%) |
Oct 10, 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.24(+1.06%) |
Oct 09, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.15(+0.66%) |
Oct 08, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.18(-0.77%) |
Oct 07, 2019 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.18(-0.78%) |
Oct 04, 2019 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.15(+0.64%) |
Oct 03, 2019 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.25(+1.11%) |
Oct 02, 2019 | 22.61 | 22.61 | 22.61 | 22.61 | 6 | -0.16(-0.68%) |