Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.46	61.60	61.11	61.52	2,193,167	+0.04(+0.07%)
Dec 30, 2019	61.55	61.76	61.27	61.48	2,025,960	-0.35(-0.56%)
Dec 27, 2019	61.52	61.97	61.52	61.83	3,293,724	+0.54(+0.87%)
Dec 26, 2019	61.49	61.65	61.16	61.29	2,790,101	+0.03(+0.04%)
Dec 24, 2019	61.35	61.43	61.01	61.27	913,698	-0.15(-0.25%)
Dec 23, 2019	61.68	61.72	61.31	61.42	3,106,028	-0.12(-0.19%)
Dec 20, 2019	61.76	61.94	61.45	61.53	6,722,388	+0.46(+0.75%)
Dec 19, 2019	60.12	61.20	60.12	61.08	4,773,696	+0.06(+0.10%)
Dec 18, 2019	60.89	61.16	60.50	61.01	6,541,182	+0.38(+0.63%)
Dec 17, 2019	61.35	61.35	60.60	60.63	5,200,278	-0.92(-1.50%)
Dec 16, 2019	61.52	61.87	61.24	61.55	3,772,016	+0.16(+0.26%)
Dec 13, 2019	60.09	61.55	59.94	61.39	5,795,486	+1.30(+2.17%)
Dec 12, 2019	60.37	60.62	59.83	60.09	4,093,410	-0.21(-0.34%)
Dec 11, 2019	60.70	61.38	60.15	60.29	3,613,314	-0.42(-0.69%)
Dec 10, 2019	61.05	61.37	60.64	60.71	4,274,927	-0.60(-0.98%)
Dec 09, 2019	61.00	61.37	60.78	61.31	4,039,470	+0.32(+0.53%)
Dec 06, 2019	60.67	61.06	60.23	60.99	3,921,430	+0.38(+0.62%)
Dec 05, 2019	60.65	60.70	60.20	60.61	4,538,793	-0.23(-0.38%)
Dec 04, 2019	59.99	60.92	59.99	60.85	3,668,888	+0.70(+1.16%)
Dec 03, 2019	60.44	60.44	59.69	60.15	4,236,473	-0.24(-0.40%)
Dec 02, 2019	60.77	60.77	60.00	60.39	3,902,539	-0.22(-0.37%)
Nov 29, 2019	60.60	60.76	60.32	60.61	1,549,685	+0.13(+0.21%)
Nov 27, 2019	60.59	60.67	60.08	60.49	2,816,958	-0.10(-0.16%)
Nov 26, 2019	60.06	60.59	59.90	60.59	3,931,606	+0.72(+1.21%)
Nov 25, 2019	59.73	59.86	59.29	59.86	3,379,285	+0.24(+0.40%)
Nov 22, 2019	59.53	59.77	59.18	59.62	2,927,394	-0.04(-0.06%)
Nov 21, 2019	60.34	60.51	59.62	59.66	3,841,067	-0.41(-0.68%)
Nov 20, 2019	60.09	60.41	59.72	60.07	3,366,351	+0.04(+0.07%)
Nov 19, 2019	60.00	60.16	59.45	60.02	4,151,589	+0.03(+0.04%)
Nov 18, 2019	59.71	60.72	59.62	60.00	5,111,359	+0.68(+1.15%)
Nov 15, 2019	59.58	59.65	59.10	59.32	5,758,786	-0.24(-0.41%)
Nov 14, 2019	59.55	59.88	59.47	59.56	3,307,753	-0.21(-0.36%)
Nov 13, 2019	59.88	59.95	59.44	59.77	3,888,105	+0.21(+0.36%)
Nov 12, 2019	59.59	59.85	59.46	59.56	3,710,192	+0.09(+0.15%)
Nov 11, 2019	59.34	59.70	58.94	59.47	2,954,350	-0.08(-0.14%)
Nov 08, 2019	59.67	59.93	59.32	59.55	3,904,311	-0.21(-0.36%)
Nov 07, 2019	59.50	59.83	58.92	59.76	4,847,218	+0.31(+0.53%)
Nov 06, 2019	59.26	59.78	59.16	59.45	4,937,278	+0.50(+0.85%)
Nov 05, 2019	58.24	59.16	57.87	58.95	6,035,538	+0.49(+0.84%)
Nov 04, 2019	59.46	59.86	58.31	58.46	7,299,978	-1.25(-2.10%)
Nov 01, 2019	60.27	60.33	58.61	59.71	6,857,104	-1.60(-2.61%)
Oct 31, 2019	61.15	61.63	60.70	61.31	4,894,321	+0.02(+0.03%)
Oct 30, 2019	60.76	61.34	60.59	61.29	2,881,950	+0.59(+0.97%)
Oct 29, 2019	60.03	60.73	59.89	60.70	3,377,737	+0.51(+0.85%)
Oct 28, 2019	61.35	61.40	59.84	60.19	5,140,789	-0.95(-1.55%)
Oct 25, 2019	61.13	61.44	60.96	61.14	4,308,124	+0.06(+0.10%)
Oct 24, 2019	60.55	61.26	60.36	61.08	5,883,894	+0.72(+1.18%)
Oct 23, 2019	59.72	60.51	59.70	60.36	4,595,513	+0.43(+0.72%)
Oct 22, 2019	61.27	61.31	59.85	59.93	4,343,055	-0.72(-1.19%)
Oct 21, 2019	60.39	60.73	60.26	60.66	2,853,399	+0.24(+0.40%)
Oct 18, 2019	60.40	60.65	59.92	60.42	4,529,427	-0.04(-0.07%)
Oct 17, 2019	60.53	60.96	60.29	60.46	4,266,303	+0.20(+0.34%)
Oct 16, 2019	60.73	60.73	59.83	60.26	5,029,147	-0.49(-0.80%)
Oct 15, 2019	61.66	61.74	60.60	60.75	4,986,991	-0.90(-1.46%)
Oct 14, 2019	62.71	62.86	61.60	61.64	2,909,953	-0.98(-1.56%)
Oct 11, 2019	63.15	63.16	62.36	62.62	2,904,279	-0.23(-0.37%)
Oct 10, 2019	62.13	62.94	61.90	62.85	2,499,829	+0.12(+0.20%)
Oct 09, 2019	62.95	63.16	62.24	62.73	2,177,397	-0.04(-0.07%)
Oct 08, 2019	63.49	63.57	62.73	62.77	2,867,425	-0.83(-1.31%)
Oct 07, 2019	63.92	64.10	63.55	63.61	3,038,672	-0.40(-0.62%)
Oct 04, 2019	63.03	64.07	62.90	64.01	2,727,835	+1.07(+1.69%)
Oct 03, 2019	62.89	63.42	62.56	62.94	2,581,240	+0.31(+0.50%)
Oct 02, 2019	63.41	63.81	62.23	62.63	4,238,310	-1.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.