Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.24	14.24	13.98	14.01	111,020	-0.18(-1.29%)
Feb 27, 2019	14.00	14.22	13.95	14.20	72,556	+0.19(+1.37%)
Feb 26, 2019	14.25	14.32	13.99	14.01	86,405	-0.28(-1.99%)
Feb 25, 2019	14.35	14.39	14.24	14.29	122,500	+0.05(+0.32%)
Feb 22, 2019	14.03	14.26	14.03	14.24	159,162	+0.22(+1.57%)
Feb 21, 2019	14.19	14.24	13.98	14.02	71,195	-0.17(-1.23%)
Feb 20, 2019	13.75	14.22	13.69	14.20	327,526	+0.45(+3.26%)
Feb 19, 2019	13.52	13.80	13.51	13.75	81,760	+0.16(+1.21%)
Feb 15, 2019	13.37	13.67	13.34	13.58	176,520	+0.27(+2.06%)
Feb 14, 2019	13.38	13.40	13.26	13.31	127,683	-0.14(-1.02%)
Feb 13, 2019	13.45	13.55	13.35	13.45	173,706	+0.01(+0.07%)
Feb 12, 2019	13.71	13.75	13.41	13.44	137,709	-0.18(-1.34%)
Feb 11, 2019	13.47	13.62	13.42	13.62	99,773	+0.14(+1.02%)
Feb 08, 2019	13.65	13.78	13.46	13.48	251,625	-0.27(-1.93%)
Feb 07, 2019	13.52	13.81	13.52	13.75	259,520	+0.30(+2.25%)
Feb 06, 2019	13.43	13.56	13.40	13.45	139,525	-0.04(-0.27%)
Feb 05, 2019	13.46	13.53	13.35	13.48	122,739	+0.05(+0.34%)
Feb 04, 2019	13.36	13.46	13.27	13.44	126,322	+0.10(+0.76%)
Feb 01, 2019	13.29	13.47	13.15	13.34	229,683	+0.03(+0.21%)
Jan 31, 2019	13.18	13.32	12.77	13.31	226,287	+0.16(+1.18%)
Jan 30, 2019	13.60	14.08	13.06	13.15	225,267	-0.15(-1.10%)
Jan 29, 2019	13.39	13.50	13.30	13.30	128,481	-0.05(-0.41%)
Jan 28, 2019	13.20	13.40	13.20	13.36	109,602	+0.13(+0.97%)
Jan 25, 2019	13.02	13.38	12.97	13.23	148,792	+0.27(+2.05%)
Jan 24, 2019	12.99	13.03	12.56	12.96	369,531	-0.05(-0.35%)
Jan 23, 2019	13.16	13.37	12.92	13.01	121,358	-0.13(-0.98%)
Jan 22, 2019	13.40	13.58	13.05	13.14	117,363	-0.35(-2.58%)
Jan 18, 2019	13.47	13.54	13.42	13.48	197,043	+0.01(+0.07%)
Jan 17, 2019	13.34	13.58	13.33	13.47	185,864	+0.12(+0.89%)
Jan 16, 2019	13.07	13.37	13.06	13.36	122,781	+0.37(+2.82%)
Jan 15, 2019	12.96	13.07	12.72	12.99	89,743	+0.02(+0.14%)
Jan 14, 2019	12.82	13.09	12.78	12.97	113,556	+0.08(+0.64%)
Jan 11, 2019	12.78	12.89	12.67	12.89	128,487	+0.07(+0.57%)
Jan 10, 2019	12.75	12.96	12.72	12.82	155,931	-0.06(-0.50%)
Jan 09, 2019	12.75	13.00	12.75	12.88	67,496	+0.07(+0.57%)
Jan 08, 2019	12.63	12.81	12.52	12.81	252,638	+0.24(+1.90%)
Jan 07, 2019	12.58	12.75	12.48	12.57	155,248	-0.12(-0.94%)
Jan 04, 2019	12.46	12.85	12.14	12.69	162,110	+0.28(+2.29%)
Jan 03, 2019	12.13	12.54	12.00	12.40	170,123	+0.15(+1.20%)
Jan 02, 2019	11.68	12.26	11.62	12.26	237,844	+0.48(+4.04%)
Dec 31, 2018	11.78	11.89	11.31	11.78	261,668	+0.08(+0.70%)
Dec 28, 2018	11.58	11.80	11.51	11.70	254,682	+0.12(+1.03%)
Dec 27, 2018	11.40	11.78	11.27	11.58	182,750	+0.07(+0.64%)
Dec 26, 2018	11.06	11.54	10.80	11.51	270,634	+0.47(+4.23%)
Dec 24, 2018	11.19	11.30	11.04	11.04	94,100	-0.16(-1.47%)
Dec 21, 2018	11.67	11.67	11.15	11.20	500,631	-0.47(-4.00%)
Dec 20, 2018	11.58	11.86	11.51	11.67	355,615	+0.01(+0.08%)
Dec 19, 2018	11.84	12.18	11.55	11.66	170,948	-0.18(-1.55%)
Dec 18, 2018	12.15	12.23	11.73	11.84	171,593	-0.23(-1.90%)
Dec 17, 2018	12.16	12.52	12.03	12.07	190,906	-0.17(-1.42%)
Dec 14, 2018	12.57	12.71	12.24	12.25	127,614	-0.41(-3.26%)
Dec 13, 2018	13.17	13.23	12.63	12.66	135,091	-0.46(-3.49%)
Dec 12, 2018	13.15	13.26	12.82	13.12	368,705	+0.11(+0.84%)
Dec 11, 2018	13.12	13.22	12.86	13.01	251,525	+0.01(+0.07%)
Dec 10, 2018	13.17	13.17	12.84	13.00	170,600	-0.16(-1.25%)
Dec 07, 2018	13.27	13.45	13.02	13.16	213,417	-0.09(-0.69%)
Dec 06, 2018	13.38	13.52	12.97	13.26	315,634	-0.30(-2.23%)
Dec 04, 2018	14.61	14.64	13.50	13.56	253,590	-1.06(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.