Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2700	0.2798	0.2641	0.2759	258,891	+0.00(+0.69%)
Feb 27, 2019	0.2800	0.2845	0.2714	0.2740	148,745	-0.01(-2.14%)
Feb 26, 2019	0.2894	0.2999	0.2792	0.2800	104,520	-0.02(-6.67%)
Feb 25, 2019	0.2900	0.3000	0.2866	0.3000	53,889	+0.01(+1.87%)
Feb 22, 2019	0.2938	0.2999	0.2838	0.2945	49,900	+0.00(+1.55%)
Feb 21, 2019	0.2979	0.2985	0.2820	0.2900	165,845	-0.01(-2.49%)
Feb 20, 2019	0.2921	0.3053	0.2911	0.2974	51,200	-0.00(-0.50%)
Feb 19, 2019	0.2922	0.3022	0.2911	0.2989	50,720	+0.01(+2.36%)
Feb 15, 2019	0.3000	0.3073	0.2920	0.2920	63,500	-0.01(-3.82%)
Feb 14, 2019	0.3030	0.3065	0.2993	0.3036	184,568	-0.01(-1.75%)
Feb 13, 2019	0.3085	0.3142	0.3036	0.3090	67,550	-0.01(-2.83%)
Feb 12, 2019	0.3123	0.3200	0.3072	0.3180	55,103	+0.00(+1.27%)
Feb 11, 2019	0.3299	0.3299	0.3001	0.3140	39,522	-0.01(-2.73%)
Feb 08, 2019	0.3200	0.3250	0.3068	0.3228	90,500	-0.00(-0.92%)
Feb 07, 2019	0.3250	0.3266	0.3089	0.3258	186,606	+0.02(+4.93%)
Feb 06, 2019	0.2931	0.3120	0.2900	0.3105	48,512	+0.00(+1.07%)
Feb 05, 2019	0.2990	0.3145	0.2980	0.3072	105,738	-0.00(-1.22%)
Feb 04, 2019	0.3100	0.3185	0.2990	0.3110	80,006	+0.00(+0.32%)
Feb 01, 2019	0.3150	0.3238	0.3100	0.3100	48,700	-0.01(-4.02%)
Jan 31, 2019	0.3155	0.3285	0.3137	0.3230	47,778	-0.01(-2.12%)
Jan 30, 2019	0.3100	0.3300	0.3100	0.3300	56,737	+0.02(+5.00%)
Jan 29, 2019	0.3370	0.3370	0.3110	0.3143	31,185	-0.01(-3.56%)
Jan 28, 2019	0.3150	0.3269	0.3150	0.3259	44,652	+0.01(+2.00%)
Jan 25, 2019	0.3187	0.3197	0.3000	0.3195	63,100	+0.01(+2.17%)
Jan 24, 2019	0.3241	0.3248	0.3110	0.3127	144,620	-0.01(-3.04%)
Jan 23, 2019	0.3127	0.3250	0.3127	0.3225	26,200	-0.00(-0.65%)
Jan 22, 2019	0.3140	0.3420	0.3000	0.3246	77,970	-0.00(-0.58%)
Jan 18, 2019	0.3255	0.3437	0.2900	0.3265	162,900	-0.01(-2.39%)
Jan 17, 2019	0.3181	0.3443	0.3181	0.3345	212,356	+0.03(+11.09%)
Jan 16, 2019	0.3000	0.3099	0.2900	0.3011	302,506	+0.00(+0.13%)
Jan 15, 2019	0.3100	0.3150	0.2903	0.3007	64,706	-0.01(-4.54%)
Jan 14, 2019	0.3187	0.3200	0.3033	0.3150	46,833	-0.01(-2.42%)
Jan 11, 2019	0.3263	0.3336	0.3000	0.3228	97,900	-0.01(-2.18%)
Jan 10, 2019	0.3210	0.3300	0.3081	0.3300	33,270	+0.01(+4.40%)
Jan 09, 2019	0.3050	0.3204	0.3007	0.3161	57,850	+0.00(+1.25%)
Jan 08, 2019	0.3200	0.3200	0.2945	0.3122	202,969	-0.01(-3.64%)
Jan 07, 2019	0.3314	0.3460	0.3100	0.3240	106,129	-0.01(-4.26%)
Jan 04, 2019	0.3430	0.3519	0.3266	0.3384	177,100	+0.02(+5.49%)
Jan 03, 2019	0.3200	0.3299	0.3101	0.3208	60,181	+0.01(+2.00%)
Jan 02, 2019	0.3173	0.3290	0.3145	0.3145	39,814	-0.00(-1.53%)
Dec 31, 2018	0.2950	0.3200	0.2850	0.3194	126,900	+0.02(+5.27%)
Dec 28, 2018	0.2950	0.3130	0.2905	0.3034	227,100	+0.00(+0.46%)
Dec 27, 2018	0.3124	0.3200	0.2698	0.3020	192,600	+0.00(+0.33%)
Dec 26, 2018	0.3200	0.3481	0.2935	0.3010	128,074	-0.02(-6.81%)
Dec 24, 2018	0.3300	0.3409	0.3200	0.3230	118,300	+0.00(+0.94%)
Dec 21, 2018	0.2713	0.3289	0.2661	0.3200	469,000	+0.06(+24.08%)
Dec 20, 2018	0.2420	0.2698	0.2380	0.2579	211,382	+0.02(+6.35%)
Dec 19, 2018	0.2710	0.2710	0.2238	0.2425	319,652	-0.03(-10.19%)
Dec 18, 2018	0.3100	0.3100	0.2587	0.2700	394,457	-0.03(-11.21%)
Dec 17, 2018	0.3182	0.3400	0.3041	0.3041	139,068	-0.03(-7.85%)
Dec 14, 2018	0.3575	0.3575	0.3181	0.3300	218,900	-0.01(-1.73%)
Dec 13, 2018	0.3572	0.3587	0.3241	0.3358	324,904	-0.02(-5.94%)
Dec 12, 2018	0.3759	0.3759	0.3460	0.3570	156,269	+0.00(+1.13%)
Dec 11, 2018	0.3678	0.3790	0.3460	0.3530	226,223	-0.02(-6.14%)
Dec 10, 2018	0.3970	0.3997	0.3631	0.3761	148,861	+0.00(+0.62%)
Dec 07, 2018	0.3810	0.3949	0.3738	0.3738	58,800	-0.00(-0.32%)
Dec 06, 2018	0.3685	0.3860	0.3582	0.3750	218,844	-0.02(-5.06%)
Dec 04, 2018	0.3800	0.4139	0.3794	0.3950	125,500	+0.01(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.