Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	52.51	53.61	52.40	53.54	79,020	+1.82(+3.52%)
Mar 28, 2019	51.94	52.08	51.06	51.72	48,049	+0.39(+0.75%)
Mar 27, 2019	52.52	52.79	50.29	51.33	147,077	-1.27(-2.42%)
Mar 26, 2019	52.65	53.64	52.10	52.60	69,639	+0.99(+1.92%)
Mar 25, 2019	51.83	52.10	50.54	51.61	154,989	-0.10(-0.19%)
Mar 22, 2019	54.04	54.49	51.70	51.71	131,458	-3.00(-5.49%)
Mar 21, 2019	52.76	54.95	52.47	54.71	69,101	+0.64(+1.18%)
Mar 20, 2019	55.05	55.24	53.50	54.07	86,991	-1.19(-2.16%)
Mar 19, 2019	54.57	55.72	54.23	55.27	111,109	+1.32(+2.44%)
Mar 18, 2019	54.34	54.47	53.43	53.95	38,206	-0.23(-0.43%)
Mar 15, 2019	53.89	54.47	53.28	54.18	49,296	+0.68(+1.28%)
Mar 14, 2019	53.83	53.92	53.01	53.50	130,597	-0.28(-0.52%)
Mar 13, 2019	52.81	54.25	52.51	53.78	137,517	+1.65(+3.16%)
Mar 12, 2019	51.36	52.47	51.36	52.13	72,274	+1.10(+2.15%)
Mar 11, 2019	49.61	51.12	49.35	51.04	72,380	+1.77(+3.59%)
Mar 08, 2019	48.90	49.39	48.08	49.27	75,192	-0.38(-0.76%)
Mar 07, 2019	50.67	50.86	49.26	49.64	126,338	-1.21(-2.38%)
Mar 06, 2019	53.32	53.32	50.48	50.86	162,659	-2.44(-4.58%)
Mar 05, 2019	53.36	53.76	52.51	53.30	67,659	-0.11(-0.20%)
Mar 04, 2019	56.11	56.57	52.31	53.40	109,461	-2.24(-4.03%)
Mar 01, 2019	54.28	55.82	54.28	55.64	76,752	+2.30(+4.31%)
Feb 28, 2019	53.44	54.40	53.21	53.35	59,284	-0.50(-0.93%)
Feb 27, 2019	54.14	54.62	53.39	53.85	52,681	-0.80(-1.46%)
Feb 26, 2019	54.86	55.28	54.54	54.64	50,413	-0.58(-1.04%)
Feb 25, 2019	55.84	56.20	55.16	55.22	58,095	+0.19(+0.35%)
Feb 22, 2019	53.90	55.15	53.85	55.03	82,680	+1.51(+2.82%)
Feb 21, 2019	54.51	54.52	52.86	53.52	91,903	-1.49(-2.71%)
Feb 20, 2019	54.84	55.17	54.19	55.01	55,891	-0.24(-0.44%)
Feb 19, 2019	55.23	55.88	55.23	55.25	99,100	-0.42(-0.76%)
Feb 15, 2019	54.23	55.71	54.23	55.67	114,921	+2.38(+4.47%)
Feb 14, 2019	52.63	53.90	52.34	53.29	129,032	+0.42(+0.80%)
Feb 13, 2019	52.74	53.38	52.31	52.86	71,572	+0.38(+0.71%)
Feb 12, 2019	51.07	52.62	50.95	52.49	77,852	+2.01(+3.98%)
Feb 11, 2019	51.08	51.08	50.14	50.48	54,282	-0.19(-0.38%)
Feb 08, 2019	49.78	50.67	49.61	50.67	81,536	+0.23(+0.46%)
Feb 07, 2019	51.18	51.35	49.60	50.44	120,341	-1.66(-3.19%)
Feb 06, 2019	51.05	52.23	51.01	52.11	76,883	+0.57(+1.10%)
Feb 05, 2019	51.94	52.85	51.45	51.54	165,982	-0.21(-0.41%)
Feb 04, 2019	52.20	52.20	50.41	51.75	151,226	-0.45(-0.87%)
Feb 01, 2019	52.07	52.54	51.21	52.20	99,736	+0.16(+0.31%)
Jan 31, 2019	49.86	52.42	49.86	52.04	267,850	+1.88(+3.76%)
Jan 30, 2019	48.78	50.60	48.46	50.15	200,006	+1.96(+4.07%)
Jan 29, 2019	47.53	48.32	47.25	48.19	127,026	+0.65(+1.38%)
Jan 28, 2019	48.40	48.40	46.85	47.54	198,216	-1.66(-3.38%)
Jan 25, 2019	49.56	49.74	48.81	49.20	179,193	+0.17(+0.35%)
Jan 24, 2019	50.22	50.22	48.38	49.03	190,749	-1.33(-2.64%)
Jan 23, 2019	50.50	51.17	48.74	50.36	235,036	+0.14(+0.29%)
Jan 22, 2019	50.12	50.41	49.16	50.21	394,993	-1.08(-2.10%)
Jan 18, 2019	50.61	51.32	49.49	51.29	425,363	+1.70(+3.43%)
Jan 17, 2019	47.78	50.09	47.71	49.59	260,008	+1.34(+2.77%)
Jan 16, 2019	48.76	49.30	48.18	48.25	172,337	-0.22(-0.46%)
Jan 15, 2019	46.03	48.51	46.03	48.47	198,553	+2.40(+5.22%)
Jan 14, 2019	46.77	46.79	46.02	46.07	110,363	-1.59(-3.33%)
Jan 11, 2019	46.54	47.65	46.30	47.65	80,392	+0.44(+0.94%)
Jan 10, 2019	46.18	47.24	45.61	47.21	203,873	+0.30(+0.64%)
Jan 09, 2019	46.92	47.72	46.53	46.91	263,620	+0.44(+0.95%)
Jan 08, 2019	46.90	46.90	44.84	46.47	309,648	+1.29(+2.85%)
Jan 07, 2019	44.67	46.54	44.46	45.18	226,541	+0.52(+1.16%)
Jan 04, 2019	42.46	45.40	42.42	44.66	529,676	+3.64(+8.88%)
Jan 03, 2019	43.99	44.00	40.81	41.02	341,106	-2.86(-6.51%)
Jan 02, 2019	43.77	44.76	42.33	43.87	411,994	-1.88(-4.12%)
Dec 31, 2018	44.90	45.98	44.61	45.76	315,954	+1.83(+4.16%)
Dec 28, 2018	44.74	45.76	43.41	43.93	357,971	+0.12(+0.26%)
Dec 27, 2018	40.87	43.82	39.21	43.82	399,025	+1.27(+2.98%)
Dec 26, 2018	38.06	42.55	37.36	42.55	651,137	+5.06(+13.50%)
Dec 24, 2018	39.86	40.04	37.49	37.49	708,455	-2.94(-7.28%)
Dec 21, 2018	41.90	44.33	40.19	40.43	862,644	-1.74(-4.14%)
Dec 20, 2018	43.38	43.76	41.09	42.18	796,503	-1.75(-3.99%)
Dec 19, 2018	46.09	47.63	42.69	43.93	605,249	-1.75(-3.84%)
Dec 18, 2018	48.18	48.25	44.39	45.69	265,429	-1.23(-2.62%)
Dec 17, 2018	48.65	49.61	45.96	46.91	279,310	-3.08(-6.16%)
Dec 14, 2018	53.63	53.95	49.48	49.99	335,084	-5.60(-10.07%)
Dec 13, 2018	55.99	56.79	54.49	55.59	163,727	+0.15(+0.28%)
Dec 12, 2018	55.84	57.60	55.43	55.43	174,905	+1.36(+2.52%)
Dec 11, 2018	54.95	55.97	52.94	54.07	276,756	+0.48(+0.89%)
Dec 10, 2018	52.89	54.16	49.69	53.59	337,743	+0.53(+0.99%)
Dec 07, 2018	56.75	56.97	52.17	53.07	310,777	-4.26(-7.42%)
Dec 06, 2018	55.81	57.32	52.25	57.32	352,785	-0.70(-1.21%)
Dec 04, 2018	62.00	63.27	57.74	58.02	309,525	-4.26(-6.83%)
Dec 03, 2018	63.30	64.18	61.31	62.28	320,015	+1.02(+1.66%)
Nov 30, 2018	59.47	61.51	59.22	61.26	250,374	+1.71(+2.86%)
Nov 29, 2018	58.59	60.55	58.21	59.56	240,699	+0.51(+0.86%)
Nov 28, 2018	55.60	59.05	55.60	59.05	266,634	+4.05(+7.37%)
Nov 27, 2018	52.65	54.99	52.24	54.99	173,772	+1.62(+3.04%)
Nov 26, 2018	53.30	53.68	52.45	53.37	101,366	+1.58(+3.05%)
Nov 23, 2018	50.82	52.66	50.78	51.79	41,520	+0.10(+0.19%)
Nov 21, 2018		51.70	51.70	51.70	0	-0.74(-1.41%)
Nov 20, 2018	52.77	54.23	51.85	52.43	175,658	-1.59(-2.95%)
Nov 19, 2018	56.09	56.45	53.35	54.02	170,675	-2.20(-3.90%)
Nov 16, 2018	54.21	56.89	54.21	56.22	136,349	+1.51(+2.77%)
Nov 15, 2018	52.21	54.71	50.63	54.71	234,717	+1.56(+2.94%)
Nov 14, 2018	55.41	55.47	52.47	53.14	147,515	-1.41(-2.58%)
Nov 13, 2018	56.33	56.90	54.05	54.55	170,431	-1.18(-2.12%)
Nov 12, 2018	57.71	58.21	55.35	55.73	189,822	-2.36(-4.06%)
Nov 09, 2018	58.08	58.67	57.27	58.09	183,399	-0.65(-1.11%)
Nov 08, 2018	58.41	59.32	58.04	58.74	186,047	+0.12(+0.21%)
Nov 07, 2018	55.60	58.75	55.31	58.62	345,661	+4.76(+8.85%)
Nov 06, 2018	52.78	53.98	52.78	53.85	89,249	+0.83(+1.57%)
Nov 05, 2018	51.69	53.67	51.69	53.02	124,735	+1.33(+2.58%)
Nov 02, 2018	54.03	54.41	50.67	51.69	314,950	-1.07(-2.03%)
Nov 01, 2018	51.19	52.89	51.19	52.76	151,679	+1.93(+3.79%)
Oct 31, 2018	51.86	52.27	50.70	50.83	211,908	+0.33(+0.65%)
Oct 30, 2018	48.93	50.72	48.22	50.51	210,280	+1.51(+3.09%)
Oct 29, 2018	50.11	51.40	46.90	48.99	233,009	+0.35(+0.73%)
Oct 26, 2018	48.88	49.95	46.81	48.64	254,651	-1.70(-3.37%)
Oct 25, 2018	48.65	51.33	46.81	50.33	152,343	+1.73(+3.55%)
Oct 24, 2018	53.90	54.66	48.24	48.61	227,594	-5.26(-9.77%)
Oct 23, 2018	52.72	54.59	51.32	53.87	254,978	-0.83(-1.52%)
Oct 22, 2018	56.15	56.37	54.01	54.71	129,426	-1.39(-2.48%)
Oct 19, 2018	58.30	58.54	55.91	56.10	173,384	-1.71(-2.95%)
Oct 18, 2018	59.65	59.65	56.35	57.80	266,058	-2.11(-3.52%)
Oct 17, 2018	58.95	60.20	57.93	59.91	208,335	+0.86(+1.46%)
Oct 16, 2018	55.55	59.14	55.55	59.05	252,764	+4.74(+8.72%)
Oct 15, 2018	55.41	55.99	54.29	54.31	171,894	-1.23(-2.21%)
Oct 12, 2018	55.09	56.12	53.73	55.54	208,019	+2.37(+4.45%)
Oct 11, 2018	57.26	57.66	52.03	53.17	259,373	-4.73(-8.16%)
Oct 10, 2018	62.09	62.36	57.73	57.90	172,089	-4.35(-6.99%)
Oct 09, 2018	61.31	62.83	60.88	62.25	81,411	+0.41(+0.67%)
Oct 08, 2018	61.75	62.35	60.36	61.84	164,240	-0.28(-0.45%)
Oct 05, 2018	62.39	63.30	60.92	62.11	151,476	-0.17(-0.28%)
Oct 04, 2018	63.86	64.12	61.32	62.29	251,212	-1.96(-3.04%)
Oct 03, 2018	65.35	65.58	63.98	64.24	100,643	-0.45(-0.70%)
Oct 02, 2018	65.13	65.13	64.27	64.69	106,325	-0.25(-0.38%)
Oct 01, 2018	64.63	65.74	64.32	64.94	146,864	+1.08(+1.70%)
Sep 28, 2018	62.98	63.98	62.91	63.86	83,353	+0.63(+1.00%)
Sep 27, 2018	62.59	63.87	62.55	63.23	116,677	+0.86(+1.38%)
Sep 26, 2018	62.34	63.80	62.03	62.36	124,047	+0.42(+0.68%)
Sep 25, 2018	62.83	63.11	61.81	61.94	69,573	-0.55(-0.88%)
Sep 24, 2018	61.99	62.96	61.91	62.49	75,673	+0.34(+0.55%)
Sep 21, 2018	62.29	62.58	61.82	62.15	85,762	+0.24(+0.39%)
Sep 20, 2018	60.65	62.10	60.65	61.91	82,499	+1.70(+2.83%)
Sep 19, 2018	60.31	60.68	60.09	60.20	36,473	-0.21(-0.35%)
Sep 18, 2018	59.45	60.96	59.32	60.41	40,344	+0.91(+1.53%)
Sep 17, 2018	60.10	60.10	59.25	59.51	35,936	-0.61(-1.02%)
Sep 14, 2018	60.80	60.88	59.84	60.12	87,642	-0.56(-0.93%)
Sep 13, 2018	59.32	60.69	59.24	60.68	78,767	+2.03(+3.46%)
Sep 12, 2018	57.61	58.86	57.61	58.65	67,425	+0.98(+1.69%)
Sep 11, 2018	57.44	58.05	57.05	57.68	45,259	-0.12(-0.22%)
Sep 10, 2018	58.93	59.12	57.73	57.80	63,088	-0.54(-0.92%)
Sep 07, 2018	57.57	58.45	57.46	58.34	101,536	+0.16(+0.28%)
Sep 06, 2018	58.06	58.45	57.10	58.17	43,972	+0.15(+0.26%)
Sep 05, 2018	57.35	58.12	57.05	58.02	62,903	+0.48(+0.83%)
Sep 04, 2018	58.63	58.65	57.05	57.54	85,872	-1.30(-2.21%)
Aug 31, 2018		58.84	58.84	58.84	0	-0.11(-0.18%)
Aug 30, 2018	58.84	59.57	58.63	58.95	150,107	-0.23(-0.39%)
Aug 29, 2018	58.12	59.30	57.89	59.18	68,593	+1.13(+1.95%)
Aug 28, 2018	58.20	58.83	57.66	58.05	69,073	+0.17(+0.30%)
Aug 27, 2018	57.83	57.93	57.22	57.88	108,004	+0.67(+1.17%)
Aug 24, 2018	56.73	57.25	56.61	57.21	94,328	+0.76(+1.34%)
Aug 23, 2018	56.61	56.94	56.15	56.45	56,168	-0.19(-0.34%)
Aug 22, 2018	56.16	56.93	55.95	56.64	54,827	+0.21(+0.37%)
Aug 21, 2018	56.93	56.96	56.14	56.43	68,507	-0.05(-0.08%)
Aug 20, 2018	56.39	56.75	56.24	56.48	72,385	+0.58(+1.04%)
Aug 17, 2018	55.40	56.35	54.88	55.90	95,686	+0.53(+0.95%)
Aug 16, 2018	54.44	55.58	54.16	55.37	119,743	+1.51(+2.81%)
Aug 15, 2018	53.54	53.90	52.78	53.86	93,365	-0.23(-0.42%)
Aug 14, 2018	53.42	54.33	53.42	54.09	34,143	+0.74(+1.38%)
Aug 13, 2018	53.70	54.09	52.99	53.35	75,310	-0.01(-0.02%)
Aug 10, 2018	53.25	54.19	52.90	53.36	80,852	-0.67(-1.24%)
Aug 09, 2018	54.32	54.73	53.90	54.03	49,471	-0.22(-0.41%)
Aug 08, 2018	53.89	54.47	53.74	54.25	45,738	+0.29(+0.53%)
Aug 07, 2018	54.13	54.49	53.82	53.96	72,718	-0.02(-0.04%)
Aug 06, 2018	53.73	54.34	53.06	53.98	104,426	+0.28(+0.52%)
Aug 03, 2018	52.88	53.77	52.66	53.70	78,241	+0.96(+1.81%)
Aug 02, 2018	51.67	53.09	51.40	52.75	63,373	+0.49(+0.93%)
Aug 01, 2018	52.04	52.77	52.04	52.26	47,861	+0.11(+0.20%)
Jul 31, 2018	51.02	52.34	51.02	52.15	49,471	+1.56(+3.08%)
Jul 30, 2018	50.52	50.80	50.15	50.59	62,280	+0.15(+0.30%)
Jul 27, 2018	51.96	51.96	49.96	50.44	116,996	-1.22(-2.35%)
Jul 26, 2018	51.73	52.18	51.38	51.66	70,407	-0.30(-0.57%)
Jul 25, 2018	50.23	52.12	50.15	51.95	103,396	+1.75(+3.49%)
Jul 24, 2018	49.77	50.42	49.59	50.20	72,401	+1.32(+2.70%)
Jul 23, 2018	48.49	49.01	48.42	48.88	26,500	+0.38(+0.79%)
Jul 20, 2018	48.47	48.74	48.34	48.50	53,140	-0.32(-0.65%)
Jul 19, 2018	49.20	49.36	48.26	48.81	61,861	-0.84(-1.70%)
Jul 18, 2018	49.59	49.75	49.28	49.65	20,171	+0.09(+0.17%)
Jul 17, 2018	48.72	49.81	48.72	49.57	50,890	+0.79(+1.63%)
Jul 16, 2018	49.80	49.80	48.58	48.77	59,308	-1.06(-2.13%)
Jul 13, 2018	49.26	50.04	49.02	49.84	71,693	+0.32(+0.64%)
Jul 12, 2018	48.60	49.55	48.52	49.52	151,279	+1.67(+3.48%)
Jul 11, 2018	48.23	48.39	47.80	47.86	55,138	-1.16(-2.36%)
Jul 10, 2018	48.71	49.12	48.43	49.01	64,740	+0.56(+1.15%)
Jul 09, 2018	48.18	48.79	48.07	48.46	208,540	+0.96(+2.02%)
Jul 06, 2018	46.04	47.68	46.04	47.50	153,817	+1.94(+4.27%)
Jul 05, 2018	44.79	45.63	44.46	45.56	83,562	+1.35(+3.05%)
Jul 03, 2018		44.21	44.21	44.21	0	+0.37(+0.85%)
Jul 02, 2018	42.73	43.90	42.33	43.83	43,231	+0.40(+0.93%)
Jun 29, 2018	43.63	44.62	43.40	43.43	47,822	+0.22(+0.51%)
Jun 28, 2018	42.71	43.56	41.72	43.21	101,649	+0.19(+0.44%)
Jun 27, 2018	44.17	44.86	43.02	43.02	121,203	-1.21(-2.73%)
Jun 26, 2018	44.76	44.76	44.04	44.23	53,196	-0.42(-0.94%)
Jun 25, 2018	45.28	45.87	43.63	44.65	159,707	-1.20(-2.61%)
Jun 22, 2018	45.65	46.41	45.49	45.84	74,363	+0.53(+1.16%)
Jun 21, 2018	46.11	46.11	45.00	45.32	86,887	-0.81(-1.76%)
Jun 20, 2018	46.11	46.42	45.80	46.13	59,805	+0.34(+0.73%)
Jun 19, 2018	44.37	45.85	44.23	45.80	107,804	+0.34(+0.74%)
Jun 18, 2018	45.96	45.96	44.91	45.46	120,918	-1.42(-3.04%)
Jun 15, 2018		46.88	45.76	46.88	197,784	+0.35(+0.76%)
Jun 14, 2018	46.21	46.61	45.79	46.53	172,450	+0.80(+1.75%)
Jun 13, 2018	46.05	46.75	45.69	45.73	205,640	-0.11(-0.23%)
Jun 12, 2018	46.03	46.03	45.28	45.83	129,381	-0.04(-0.08%)
Jun 11, 2018	45.59	46.61	45.43	45.87	434,669	+0.17(+0.38%)
Jun 08, 2018	44.77	45.77	44.77	45.70	457,309	+0.89(+1.98%)
Jun 07, 2018	45.17	45.49	44.31	44.81	170,827	-0.11(-0.23%)
Jun 06, 2018		44.92		44.92	209,947	+1.52(+3.50%)
Jun 05, 2018	43.66	43.91	42.69	43.40	95,079	-0.17(-0.39%)
Jun 04, 2018	43.18	43.75	42.88	43.57	78,358	+0.48(+1.11%)
Jun 01, 2018	42.15	43.14	42.08	43.09	103,433	+1.43(+3.44%)
May 31, 2018	43.11	43.11	41.66	41.66	150,910	-1.37(-3.17%)
May 30, 2018	41.98	43.39	41.97	43.03	121,081	+1.71(+4.14%)
May 29, 2018	41.86	41.93	40.47	41.32	161,242	-1.33(-3.11%)
May 25, 2018		42.64	42.64	42.64	0	-0.17(-0.40%)
May 24, 2018	43.23	43.45	42.23	42.81	81,152	-0.42(-0.97%)
May 23, 2018	42.32	43.33	41.97	43.24	92,513	+0.39(+0.91%)
May 22, 2018	43.75	43.75	42.69	42.84	67,563	-0.36(-0.84%)
May 21, 2018	43.67	43.90	42.98	43.21	93,569	+0.13(+0.31%)
May 18, 2018	42.60	43.28	42.41	43.07	108,076	+0.34(+0.80%)
May 17, 2018	42.56	42.95	42.00	42.73	152,821	+0.04(+0.09%)
May 16, 2018	41.92	43.12	41.91	42.69	112,279	+0.72(+1.71%)
May 15, 2018	42.98	42.98	41.56	41.97	499,778	-1.73(-3.96%)
May 14, 2018	43.22	44.23	42.99	43.70	157,984	+0.84(+1.96%)
May 11, 2018	41.14	43.10	40.94	42.86	273,091	+1.78(+4.32%)
May 10, 2018	39.90	41.54	39.89	41.09	128,310	+1.58(+3.99%)
May 09, 2018	38.90	39.96	38.42	39.51	139,770	+0.71(+1.82%)
May 08, 2018	39.47	39.54	38.14	38.80	133,012	-0.97(-2.45%)
May 07, 2018	40.07	40.72	39.48	39.78	69,308	-0.11(-0.26%)
May 04, 2018	38.78	40.27	38.20	39.88	105,643	+0.86(+2.20%)
May 03, 2018	39.43	39.46	37.47	39.02	154,603	-1.04(-2.60%)
May 02, 2018	41.39	41.39	39.83	40.06	165,776	-1.78(-4.25%)
May 01, 2018	41.77	42.11	40.76	41.84	79,811	-0.06(-0.14%)
Apr 30, 2018	44.41	44.41	41.89	41.90	97,995	-1.99(-4.53%)
Apr 27, 2018	43.31	44.09	43.07	43.88	78,128	+0.49(+1.12%)
Apr 26, 2018	42.36	43.84	42.16	43.40	133,545	+1.60(+3.84%)
Apr 25, 2018	41.10	41.84	40.27	41.79	118,525	+0.56(+1.37%)
Apr 24, 2018	42.51	42.63	40.34	41.23	121,046	-0.98(-2.33%)
Apr 23, 2018	42.01	42.60	41.77	42.21	92,916	+0.47(+1.12%)
Apr 20, 2018	42.45	42.71	41.32	41.75	137,262	-0.72(-1.69%)
Apr 19, 2018	43.33	43.39	41.99	42.46	174,125	-1.12(-2.56%)
Apr 18, 2018	43.83	43.97	42.97	43.58	222,016	+0.11(+0.24%)
Apr 17, 2018	43.52	43.68	42.79	43.47	164,137	+1.01(+2.38%)
Apr 16, 2018	42.18	42.91	42.14	42.46	114,605	+0.98(+2.37%)
Apr 13, 2018	42.02	42.31	40.86	41.48	113,314	-0.11(-0.25%)
Apr 12, 2018	41.34	42.15	41.26	41.58	114,948	+0.84(+2.06%)
Apr 11, 2018	40.90	41.55	40.58	40.74	141,598	-1.06(-2.54%)
Apr 10, 2018	40.97	42.21	40.52	41.80	299,085	+2.08(+5.24%)
Apr 09, 2018	39.15	41.37	38.92	39.72	214,399	+1.07(+2.77%)
Apr 06, 2018	40.67	41.21	37.54	38.65	227,461	-2.99(-7.18%)
Apr 05, 2018	42.13	42.29	41.20	41.64	134,680	-0.15(-0.37%)
Apr 04, 2018	38.62	42.08	38.54	41.79	283,472	+1.71(+4.27%)
Apr 03, 2018	38.82	40.26	38.28	40.08	154,520	+1.81(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.