Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.16	45.41	43.92	44.13	471,648	-0.88(-1.95%)
Mar 28, 2019	45.72	45.91	44.46	45.01	294,119	-0.60(-1.32%)
Mar 27, 2019	45.00	46.05	44.45	45.61	397,378	+1.36(+3.08%)
Mar 26, 2019	44.40	44.40	43.62	44.25	468,050	+0.18(+0.40%)
Mar 25, 2019	42.74	44.22	42.54	44.07	265,110	+1.32(+3.09%)
Mar 22, 2019	42.33	43.31	42.22	42.75	389,274	+0.06(+0.14%)
Mar 21, 2019	41.26	43.06	41.26	42.69	417,065	+1.41(+3.42%)
Mar 20, 2019	41.42	42.13	40.46	41.27	308,444	-0.15(-0.36%)
Mar 19, 2019	42.77	42.92	41.31	41.42	306,428	-1.29(-3.03%)
Mar 18, 2019	42.64	43.00	42.22	42.72	263,155	+0.12(+0.28%)
Mar 15, 2019	42.96	43.36	42.48	42.60	785,844	-0.23(-0.53%)
Mar 14, 2019	42.96	43.36	42.67	42.82	284,358	-0.23(-0.53%)
Mar 13, 2019	43.21	43.69	42.90	43.05	309,445	-0.01(-0.02%)
Mar 12, 2019	43.54	43.62	42.91	43.06	256,050	-0.41(-0.95%)
Mar 11, 2019	42.78	43.56	42.78	43.48	343,702	+0.77(+1.80%)
Mar 08, 2019	42.60	43.43	42.02	42.71	262,725	-0.06(-0.14%)
Mar 07, 2019	40.96	43.15	40.96	42.77	327,058	+0.80(+1.90%)
Mar 06, 2019	42.48	42.80	41.95	41.97	382,563	-0.56(-1.32%)
Mar 05, 2019	42.75	43.02	42.09	42.53	617,550	-1.59(-3.60%)
Mar 04, 2019	43.01	44.25	43.01	44.12	446,087	+1.20(+2.81%)
Mar 01, 2019	43.68	43.83	42.06	42.91	257,861	-0.37(-0.84%)
Feb 28, 2019	43.63	43.64	42.97	43.28	345,999	-0.62(-1.42%)
Feb 27, 2019	44.07	44.20	42.91	43.90	281,328	-0.20(-0.45%)
Feb 26, 2019	44.90	45.40	44.05	44.10	536,659	-1.12(-2.47%)
Feb 25, 2019	45.80	46.08	45.16	45.21	350,571	-0.29(-0.63%)
Feb 22, 2019	45.00	45.61	45.00	45.50	290,486	+0.59(+1.32%)
Feb 21, 2019	44.06	44.97	43.63	44.91	406,234	+0.67(+1.52%)
Feb 20, 2019	45.33	45.35	43.77	44.24	569,806	-0.80(-1.78%)
Feb 19, 2019	44.19	45.19	43.99	45.04	488,939	+0.83(+1.88%)
Feb 15, 2019	43.64	44.39	43.64	44.21	434,058	+0.80(+1.84%)
Feb 14, 2019	43.22	43.75	42.98	43.41	392,322	-0.13(-0.29%)
Feb 13, 2019	44.41	44.45	43.14	43.53	439,132	-0.86(-1.93%)
Feb 12, 2019	42.38	44.42	42.38	44.39	478,862	+2.33(+5.54%)
Feb 11, 2019	42.51	42.58	41.97	42.06	403,166	-0.38(-0.88%)
Feb 08, 2019	42.77	43.15	42.04	42.44	302,746	-0.64(-1.49%)
Feb 07, 2019	42.93	43.55	42.77	43.08	512,737	-0.09(-0.21%)
Feb 06, 2019	44.45	44.72	43.01	43.17	358,518	-1.46(-3.27%)
Feb 05, 2019	43.90	44.70	43.75	44.63	382,815	+0.74(+1.69%)
Feb 04, 2019	44.48	44.78	43.66	43.89	539,426	-0.48(-1.09%)
Feb 01, 2019	43.71	45.40	43.70	44.37	754,637	-0.12(-0.27%)
Jan 31, 2019	43.78	45.02	41.45	44.49	1,336,869	+4.10(+10.14%)
Jan 30, 2019	40.04	40.53	39.39	40.40	279,230	+0.48(+1.21%)
Jan 29, 2019	38.40	40.07	37.34	39.91	554,711	+1.03(+2.64%)
Jan 28, 2019	38.83	39.57	38.68	38.89	768,949	-0.27(-0.68%)
Jan 25, 2019	40.42	41.69	38.80	39.15	1,020,199	-0.68(-1.71%)
Jan 24, 2019	39.12	40.01	39.12	39.83	307,427	+0.82(+2.10%)
Jan 23, 2019	38.52	39.41	38.35	39.01	374,556	+0.55(+1.44%)
Jan 22, 2019	39.40	39.79	38.20	38.46	354,509	-1.25(-3.16%)
Jan 18, 2019	40.10	40.28	39.35	39.72	469,824	-0.18(-0.45%)
Jan 17, 2019	39.10	40.15	39.10	39.89	390,725	+0.47(+1.20%)
Jan 16, 2019	40.00	40.34	39.05	39.42	480,306	-0.60(-1.50%)
Jan 15, 2019	40.17	40.51	39.72	40.02	734,666	-0.01(-0.02%)
Jan 14, 2019	40.61	40.86	40.00	40.03	470,934	-0.78(-1.91%)
Jan 11, 2019	41.12	41.81	40.61	40.81	489,785	-0.40(-0.98%)
Jan 10, 2019	40.78	41.84	40.50	41.22	422,686	-0.35(-0.83%)
Jan 09, 2019	40.97	42.07	40.06	41.56	611,785	+0.90(+2.21%)
Jan 08, 2019	40.21	40.85	39.51	40.66	684,569	+0.99(+2.49%)
Jan 07, 2019	38.40	39.88	37.93	39.68	521,607	+1.69(+4.44%)
Jan 04, 2019	37.11	38.30	37.05	37.99	412,983	+1.23(+3.36%)
Jan 03, 2019	36.98	37.54	36.15	36.75	270,757	-0.43(-1.17%)
Jan 02, 2019	35.76	37.68	35.56	37.19	472,981	+0.95(+2.61%)
Dec 31, 2018	36.33	36.58	35.19	36.24	277,213	-0.10(-0.27%)
Dec 28, 2018	36.09	37.01	35.74	36.34	351,482	+0.29(+0.79%)
Dec 27, 2018	34.55	36.06	34.29	36.05	451,560	+0.94(+2.67%)
Dec 26, 2018	33.78	35.16	33.13	35.12	281,190	+1.59(+4.74%)
Dec 24, 2018	34.39	34.58	33.42	33.53	192,408	-1.02(-2.94%)
Dec 21, 2018	36.24	36.70	34.42	34.54	1,288,295	-1.87(-5.12%)
Dec 20, 2018	36.50	37.42	36.18	36.41	480,124	-0.12(-0.32%)
Dec 19, 2018	37.05	37.99	36.46	36.53	500,902	-0.54(-1.46%)
Dec 18, 2018	36.26	37.72	36.14	37.07	414,683	+1.14(+3.19%)
Dec 17, 2018	36.38	37.12	35.88	35.93	673,560	-0.56(-1.54%)
Dec 14, 2018	36.15	37.34	36.15	36.49	376,001	-0.08(-0.22%)
Dec 13, 2018	36.90	37.35	36.36	36.57	331,884	-0.30(-0.80%)
Dec 12, 2018	36.92	37.50	36.22	36.86	218,781	+0.42(+1.16%)
Dec 11, 2018	37.09	37.11	36.34	36.44	337,129	-0.04(-0.11%)
Dec 10, 2018	37.31	37.87	36.18	36.48	571,454	-0.81(-2.17%)
Dec 07, 2018	37.48	38.59	37.28	37.29	377,116	-0.14(-0.37%)
Dec 06, 2018	36.07	37.69	36.00	37.43	413,347	+0.89(+2.43%)
Dec 04, 2018	37.56	37.87	36.14	36.54	599,211	-1.48(-3.89%)
Dec 03, 2018	38.39	38.39	36.60	38.02	316,930	+0.27(+0.71%)
Nov 30, 2018	37.73	38.05	37.30	37.75	391,909	-0.14(-0.36%)
Nov 29, 2018	38.37	38.67	37.74	37.89	421,455	-0.58(-1.51%)
Nov 28, 2018	37.51	38.57	36.34	38.47	581,603	+1.07(+2.85%)
Nov 27, 2018	37.45	38.06	37.32	37.41	318,446	-0.21(-0.55%)
Nov 26, 2018	38.34	38.36	37.31	37.61	460,567	-0.34(-0.88%)
Nov 23, 2018	37.50	38.43	37.48	37.95	143,065	+0.20(+0.52%)
Nov 21, 2018		37.75	37.75	37.75	0	+0.57(+1.54%)
Nov 20, 2018	36.17	37.68	36.17	37.18	904,653	+0.49(+1.35%)
Nov 19, 2018	36.59	37.25	36.24	36.69	381,166	+0.02(+0.05%)
Nov 16, 2018	35.32	36.90	35.32	36.67	481,679	+0.96(+2.68%)
Nov 15, 2018	36.36	36.47	34.53	35.71	1,029,350	-1.53(-4.11%)
Nov 14, 2018	38.18	38.79	37.15	37.24	781,353	-0.48(-1.28%)
Nov 13, 2018	36.98	38.37	36.86	37.72	1,002,198	+0.94(+2.55%)
Nov 12, 2018	37.19	37.86	36.70	36.78	499,011	-0.73(-1.95%)
Nov 09, 2018	37.48	38.50	37.41	37.51	605,493	-0.11(-0.29%)
Nov 08, 2018	37.14	38.48	35.99	37.62	787,909	-0.40(-1.06%)
Nov 07, 2018	38.27	38.27	37.18	38.03	332,056	+0.18(+0.47%)
Nov 06, 2018	37.69	38.24	37.06	37.85	856,596	-0.23(-0.60%)
Nov 05, 2018	37.66	38.18	37.41	38.08	629,780	+0.43(+1.15%)
Nov 02, 2018	37.68	37.92	36.72	37.64	904,086	+0.23(+0.61%)
Nov 01, 2018	36.96	38.14	36.44	37.42	991,029	+0.65(+1.77%)
Oct 31, 2018	37.26	37.31	35.57	36.76	1,726,792	+0.11(+0.30%)
Oct 30, 2018	34.58	36.84	34.33	36.66	1,663,590	+2.03(+5.87%)
Oct 29, 2018	36.52	36.52	34.13	34.62	1,145,118	-1.50(-4.15%)
Oct 26, 2018	34.73	36.96	34.46	36.12	1,346,554	+0.72(+2.04%)
Oct 25, 2018	33.11	35.86	32.64	35.40	1,893,332	+3.07(+9.49%)
Oct 24, 2018	32.79	33.82	32.27	32.33	675,444	-0.51(-1.56%)
Oct 23, 2018	31.62	33.40	31.60	32.85	665,080	+0.91(+2.84%)
Oct 22, 2018	33.42	33.53	31.70	31.94	681,341	-0.74(-2.27%)
Oct 19, 2018	34.20	34.29	32.46	32.68	605,088	-1.33(-3.92%)
Oct 18, 2018	33.79	35.04	33.66	34.01	672,185	-0.05(-0.14%)
Oct 17, 2018	34.12	34.28	32.86	34.06	1,252,313	-1.47(-4.14%)
Oct 16, 2018	35.03	35.69	34.59	35.53	415,403	+0.95(+2.74%)
Oct 15, 2018	34.25	34.83	34.13	34.58	566,507	+0.25(+0.72%)
Oct 12, 2018	35.65	35.65	34.09	34.34	415,618	-0.76(-2.17%)
Oct 11, 2018	35.57	36.35	35.08	35.10	692,189	-1.12(-3.08%)
Oct 10, 2018	36.58	37.29	36.20	36.21	626,830	-0.45(-1.24%)
Oct 09, 2018	37.52	37.67	36.65	36.67	482,009	-0.97(-2.57%)
Oct 08, 2018	37.10	37.76	37.05	37.63	429,242	+0.29(+0.77%)
Oct 05, 2018	37.46	37.69	36.43	37.35	707,118	-0.13(-0.34%)
Oct 04, 2018	38.00	38.00	37.03	37.48	420,585	-0.79(-2.06%)
Oct 03, 2018	39.45	39.50	37.98	38.26	492,107	-1.16(-2.95%)
Oct 02, 2018	38.80	39.54	38.75	39.43	770,092	+0.54(+1.40%)
Oct 01, 2018	39.58	39.64	38.83	38.89	416,260	-0.49(-1.25%)
Sep 28, 2018	39.73	40.42	39.31	39.38	441,049	-0.39(-0.99%)
Sep 27, 2018	40.71	40.71	39.68	39.77	463,353	-1.04(-2.54%)
Sep 26, 2018	41.60	41.85	40.71	40.81	405,430	-0.79(-1.90%)
Sep 25, 2018	41.60	41.65	41.11	41.60	240,067	+0.25(+0.60%)
Sep 24, 2018	42.29	42.29	41.30	41.35	344,383	-1.23(-2.90%)
Sep 21, 2018	42.93	43.13	41.55	42.59	786,148	-0.89(-2.04%)
Sep 20, 2018	44.02	44.02	42.54	43.48	451,481	-0.30(-0.68%)
Sep 19, 2018	44.17	44.66	43.57	43.77	336,153	-0.39(-0.89%)
Sep 18, 2018	44.46	45.01	44.17	44.17	386,772	-0.25(-0.56%)
Sep 17, 2018	44.41	44.81	44.27	44.41	414,002	+0.00(+0.00%)
Sep 14, 2018	43.57	44.66	43.03	44.41	346,314	+0.99(+2.27%)
Sep 13, 2018	43.67	43.67	42.49	43.43	262,484	-0.20(-0.45%)
Sep 12, 2018	43.28	43.74	43.03	43.62	237,328	+0.35(+0.80%)
Sep 11, 2018	42.34	43.53	42.14	43.28	207,483	+0.79(+1.86%)
Sep 10, 2018	42.59	43.13	42.39	42.49	135,478	+0.10(+0.23%)
Sep 07, 2018	42.74	42.74	41.92	42.39	356,750	-0.64(-1.49%)
Sep 06, 2018	43.23	43.87	42.88	43.03	334,405	-0.10(-0.23%)
Sep 05, 2018	42.54	43.28	42.24	43.13	203,396	+0.59(+1.39%)
Sep 04, 2018	42.39	42.78	42.09	42.54	303,237	-0.05(-0.12%)
Aug 31, 2018		42.59	42.59	42.59	0	+0.30(+0.70%)
Aug 30, 2018	42.49	42.64	42.09	42.29	212,926	-0.30(-0.70%)
Aug 29, 2018	42.88	43.03	42.34	42.59	195,159	-0.30(-0.69%)
Aug 28, 2018	43.33	43.38	42.59	42.88	145,786	-0.39(-0.91%)
Aug 27, 2018	42.74	43.43	42.54	43.28	298,936	+0.64(+1.50%)
Aug 24, 2018	42.74	43.05	42.44	42.64	405,182	-0.15(-0.35%)
Aug 23, 2018	43.33	43.33	42.34	42.78	202,261	-0.64(-1.48%)
Aug 22, 2018	43.62	43.87	43.28	43.43	295,192	-0.30(-0.68%)
Aug 21, 2018	42.14	43.82	41.85	43.72	533,076	+2.22(+5.35%)
Aug 20, 2018	41.45	41.72	41.35	41.50	294,762	+0.15(+0.36%)
Aug 17, 2018	41.40	41.95	41.26	41.35	209,227	-0.30(-0.71%)
Aug 16, 2018	41.26	42.17	41.26	41.65	174,705	+0.54(+1.32%)
Aug 15, 2018	41.06	41.26	40.71	41.11	154,301	-0.15(-0.36%)
Aug 14, 2018	41.45	41.95	41.26	41.26	360,065	-0.20(-0.48%)
Aug 13, 2018	42.39	42.39	41.45	41.45	374,888	-0.99(-2.33%)
Aug 10, 2018	42.69	42.74	41.90	42.44	403,459	-0.49(-1.15%)
Aug 09, 2018	42.49	43.13	42.44	42.93	385,779	+0.44(+1.05%)
Aug 08, 2018	42.64	42.83	42.19	42.49	309,341	-0.15(-0.35%)
Aug 07, 2018	42.29	43.13	42.29	42.64	768,273	+0.39(+0.93%)
Aug 06, 2018	42.24	42.59	41.75	42.24	520,511	+0.00(+0.00%)
Aug 03, 2018	42.39	42.69	42.09	42.24	297,883	-0.15(-0.35%)
Aug 02, 2018	41.90	42.69	41.90	42.39	775,298	+0.20(+0.47%)
Aug 01, 2018	42.59	42.81	41.85	42.19	765,706	-0.39(-0.93%)
Jul 31, 2018	42.14	42.93	41.45	42.59	633,478	+0.69(+1.65%)
Jul 30, 2018	41.75	42.88	41.75	41.90	805,015	+0.15(+0.35%)
Jul 27, 2018	42.34	42.69	41.26	41.75	419,063	-0.49(-1.17%)
Jul 26, 2018	41.80	42.44	40.27	42.24	589,201	+1.68(+4.14%)
Jul 25, 2018	42.14	42.14	40.07	40.56	568,784	-1.73(-4.08%)
Jul 24, 2018	43.48	43.62	41.75	42.29	633,675	-1.04(-2.39%)
Jul 23, 2018	44.27	44.34	43.13	43.33	348,745	-0.94(-2.12%)
Jul 20, 2018	45.75	45.75	44.14	44.27	256,572	-1.53(-3.34%)
Jul 19, 2018	45.60	46.14	45.42	45.80	252,359	+0.15(+0.32%)
Jul 18, 2018	45.99	46.04	45.10	45.65	210,614	-0.69(-1.49%)
Jul 17, 2018	45.15	46.56	45.15	46.34	329,203	+1.18(+2.62%)
Jul 16, 2018	45.25	45.40	44.66	45.15	201,805	-0.10(-0.22%)
Jul 13, 2018	45.55	45.84	45.10	45.25	256,837	-0.39(-0.86%)
Jul 12, 2018	45.50	45.65	44.36	45.65	221,924	+0.39(+0.87%)
Jul 11, 2018	45.15	45.75	45.01	45.25	261,652	-0.35(-0.76%)
Jul 10, 2018	45.80	46.09	45.05	45.60	199,647	-0.05(-0.11%)
Jul 09, 2018	45.25	45.80	44.96	45.65	453,532	+0.64(+1.43%)
Jul 06, 2018	44.91	45.35	44.41	45.01	196,011	+0.15(+0.33%)
Jul 05, 2018	44.31	45.01	43.82	44.86	253,694	+0.84(+1.91%)
Jul 03, 2018		44.02	44.02	44.02	0	+0.44(+1.02%)
Jul 02, 2018	42.98	43.67	42.76	43.57	503,387	+0.20(+0.46%)
Jun 29, 2018	42.78	43.50	42.59	43.38	376,236	+1.14(+2.69%)
Jun 28, 2018	41.80	42.39	41.45	42.24	313,225	+0.35(+0.82%)
Jun 27, 2018	43.23	43.28	41.85	41.90	249,078	-1.38(-3.19%)
Jun 26, 2018	43.67	43.92	42.78	43.28	325,636	+0.49(+1.15%)
Jun 25, 2018	42.93	43.03	42.14	42.78	415,862	-0.30(-0.69%)
Jun 22, 2018	43.53	43.67	42.24	43.08	537,489	-0.30(-0.68%)
Jun 21, 2018	43.87	44.12	43.11	43.38	237,324	-0.49(-1.12%)
Jun 20, 2018	43.82	44.12	42.71	43.87	226,739	+0.00(+0.00%)
Jun 19, 2018	43.72	44.27	43.57	43.87	548,673	+0.05(+0.11%)
Jun 18, 2018	44.41	44.91	43.48	43.82	348,893	-0.94(-2.09%)
Jun 15, 2018		45.40	44.41	44.76	619,271	-0.64(-1.41%)
Jun 14, 2018	45.45	45.70	44.51	45.40	451,197	+0.10(+0.22%)
Jun 13, 2018	47.67	47.67	44.81	45.30	490,722	-2.57(-5.36%)
Jun 12, 2018	47.52	48.07	47.32	47.87	314,142	+0.39(+0.83%)
Jun 11, 2018	47.77	48.02	47.23	47.47	634,839	-0.05(-0.10%)
Jun 08, 2018	46.44	48.02	46.44	47.52	496,505	+1.04(+2.23%)
Jun 07, 2018	45.99	46.58	45.60	46.49	380,756	+0.69(+1.51%)
Jun 06, 2018		45.89		45.80	176,236	+0.39(+0.87%)
Jun 05, 2018	45.05	45.65	45.05	45.40	182,658	+0.10(+0.22%)
Jun 04, 2018	45.01	45.60	45.01	45.30	203,266	+0.54(+1.21%)
Jun 01, 2018	45.05	45.25	44.56	44.76	346,533	+0.10(+0.22%)
May 31, 2018	45.40	45.40	44.46	44.66	257,932	-0.59(-1.31%)
May 30, 2018	46.19	46.54	45.01	45.25	477,235	-0.59(-1.29%)
May 29, 2018	44.81	46.09	44.32	45.84	419,843	+0.54(+1.20%)
May 25, 2018		45.30	45.30	45.30	0	+1.33(+3.03%)
May 24, 2018	43.82	44.41	43.33	43.97	280,411	-0.05(-0.11%)
May 23, 2018	43.08	44.36	42.74	44.02	310,756	+0.79(+1.83%)
May 22, 2018	44.31	44.31	43.18	43.23	210,999	-1.48(-3.31%)
May 21, 2018	44.51	44.91	44.29	44.71	322,755	+0.49(+1.12%)
May 18, 2018	43.13	44.46	42.88	44.22	350,063	+1.09(+2.52%)
May 17, 2018	41.85	43.33	41.85	43.13	293,364	+1.13(+2.70%)
May 16, 2018	41.35	42.24	40.91	42.00	511,706	+0.54(+1.31%)
May 15, 2018	43.28	43.28	41.21	41.45	331,303	-2.22(-5.08%)
May 14, 2018	44.56	44.86	43.48	43.67	374,145	+0.10(+0.23%)
May 11, 2018	43.72	44.31	43.38	43.57	296,852	-0.15(-0.34%)
May 10, 2018	44.02	44.46	43.53	43.72	195,479	-0.15(-0.34%)
May 09, 2018	45.65	45.75	43.57	43.87	354,642	-1.78(-3.89%)
May 08, 2018	45.60	46.09	45.05	45.65	209,619	+0.00(+0.00%)
May 07, 2018	45.94	46.09	45.15	45.65	362,946	-0.20(-0.43%)
May 04, 2018	45.05	46.12	44.66	45.84	279,659	+0.74(+1.64%)
May 03, 2018	44.17	45.25	44.12	45.10	283,900	+0.79(+1.78%)
May 02, 2018	44.56	45.01	43.92	44.31	384,544	-0.30(-0.66%)
May 01, 2018	43.67	44.61	43.18	44.61	393,731	+0.69(+1.57%)
Apr 30, 2018	45.94	46.04	43.77	43.92	279,720	-2.02(-4.40%)
Apr 27, 2018	45.45	46.29	45.20	45.94	308,952	+0.74(+1.64%)
Apr 26, 2018	44.51	45.92	42.93	45.20	1,003,971	+2.32(+5.41%)
Apr 25, 2018	42.24	43.13	41.90	42.88	430,340	+0.64(+1.52%)
Apr 24, 2018	42.88	43.48	41.85	42.24	303,982	-0.20(-0.47%)
Apr 23, 2018	42.34	42.93	41.95	42.44	269,299	+0.25(+0.58%)
Apr 20, 2018	43.08	43.57	42.14	42.19	356,028	-0.89(-2.06%)
Apr 19, 2018	45.01	45.01	42.59	43.08	313,122	-2.17(-4.80%)
Apr 18, 2018	45.30	45.60	45.04	45.25	253,852	+0.20(+0.44%)
Apr 17, 2018	45.10	45.30	44.71	45.05	255,456	+0.35(+0.77%)
Apr 16, 2018	44.61	45.15	44.17	44.71	199,316	+0.49(+1.12%)
Apr 13, 2018	44.56	44.61	43.62	44.22	355,224	+0.00(+0.00%)
Apr 12, 2018	44.91	44.91	43.94	44.22	158,424	-0.54(-1.21%)
Apr 11, 2018	44.91	45.60	44.56	44.76	191,275	-0.54(-1.20%)
Apr 10, 2018	45.30	45.62	44.69	45.30	655,956	+0.84(+1.89%)
Apr 09, 2018	45.70	45.70	44.46	44.46	323,252	-0.94(-2.07%)
Apr 06, 2018	46.04	46.71	44.76	45.40	275,132	-1.13(-2.44%)
Apr 05, 2018	45.65	46.63	45.30	46.54	370,108	+1.18(+2.61%)
Apr 04, 2018	42.83	45.62	42.74	45.35	485,104	+2.02(+4.67%)
Apr 03, 2018	42.83	43.51	42.04	43.33	266,713	+0.84(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.