Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.95	40.08	38.81	39.13	583,321	+0.15(+0.38%)
Apr 29, 2019	38.42	39.38	38.16	38.98	933,967	+0.72(+1.88%)
Apr 26, 2019	38.27	38.50	37.87	38.26	488,800	+0.03(+0.08%)
Apr 25, 2019	38.85	39.00	37.31	38.23	416,188	-0.62(-1.60%)
Apr 24, 2019	39.01	39.40	38.82	38.85	386,024	-0.15(-0.38%)
Apr 23, 2019	39.18	39.34	38.55	39.00	646,499	-0.02(-0.05%)
Apr 22, 2019	38.56	39.48	38.38	39.02	395,110	-0.08(-0.20%)
Apr 18, 2019	38.45	39.57	38.01	39.10	799,000	+0.54(+1.40%)
Apr 17, 2019	40.27	40.27	38.51	38.56	617,890	-1.41(-3.53%)
Apr 16, 2019	39.34	40.41	38.81	39.97	845,987	+0.98(+2.51%)
Apr 15, 2019	40.75	40.75	38.18	38.99	957,203	-1.76(-4.32%)
Apr 12, 2019	39.70	40.96	39.00	40.75	7,884,700	+1.30(+3.30%)
Apr 11, 2019	39.51	39.95	39.23	39.45	871,721	-0.23(-0.58%)
Apr 10, 2019	39.08	39.92	38.94	39.68	992,847	+0.74(+1.90%)
Apr 09, 2019	38.89	39.35	38.51	38.94	930,434	-0.02(-0.05%)
Apr 08, 2019	38.73	39.00	38.06	38.96	446,232	+0.23(+0.59%)
Apr 05, 2019	38.24	39.01	38.08	38.73	657,400	+0.58(+1.52%)
Apr 04, 2019	38.15	38.68	37.79	38.15	824,862	+0.13(+0.34%)
Apr 03, 2019	37.26	38.47	37.26	38.02	1,214,341	+0.83(+2.23%)
Apr 02, 2019	36.71	37.66	36.52	37.19	1,028,349	+0.59(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.