Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 21.71 | 21.71 | 21.71 | 21.71 | 251 | +0.15(+0.69%) |
Apr 29, 2019 | 21.57 | 21.57 | 21.57 | 79 | +0.00(+0.00%) | |
Apr 26, 2019 | 21.52 | 21.57 | 21.52 | 21.57 | 894 | +0.17(+0.81%) |
Apr 25, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 136 | -0.24(-1.10%) |
Apr 24, 2019 | 21.62 | 21.64 | 21.62 | 21.63 | 2,684 | -0.23(-1.04%) |
Apr 23, 2019 | 21.86 | 21.86 | 21.86 | 67 | +0.00(+0.00%) | |
Apr 22, 2019 | 21.68 | 21.86 | 21.68 | 21.86 | 3,975 | +0.00(+0.01%) |
Apr 18, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 223 | -0.02(-0.09%) |
Apr 17, 2019 | 21.88 | 21.88 | 21.88 | 21.88 | 306 | +0.57(+2.69%) |
Apr 16, 2019 | 21.30 | 21.30 | 21.30 | 2 | +0.00(+0.00%) | |
Apr 15, 2019 | 21.30 | 21.30 | 21.30 | 89 | +0.00(+0.00%) | |
Apr 12, 2019 | 21.30 | 21.30 | 21.30 | 1 | +0.00(+0.00%) | |
Apr 11, 2019 | 21.30 | 21.30 | 21.30 | 21.30 | 163 | -0.05(-0.25%) |
Apr 10, 2019 | 21.36 | 21.36 | 21.36 | 4 | +0.00(+0.00%) | |
Apr 09, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 2,349 | -0.18(-0.85%) |
Apr 08, 2019 | 21.54 | 21.54 | 21.54 | 2 | +0.00(+0.00%) | |
Apr 05, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 223 | +0.19(+0.91%) |
Apr 04, 2019 | 21.35 | 21.35 | 21.35 | 1 | +0.00(+0.00%) | |
Apr 03, 2019 | 21.37 | 21.37 | 21.35 | 21.35 | 290 | +0.87(+4.24%) |
Apr 02, 2019 | 20.48 | 20.48 | 20.48 | 35 | +0.00(+0.00%) | |
Apr 01, 2019 | 20.48 | 20.48 | 20.48 | 123 | +0.00(+0.00%) | |
Mar 29, 2019 | 20.48 | 20.48 | 20.48 | 16 | +0.00(+0.00%) | |
Mar 28, 2019 | 20.48 | 20.48 | 20.48 | 5 | +0.00(+0.00%) | |
Mar 27, 2019 | 20.48 | 20.48 | 20.48 | 22 | +0.00(+0.00%) | |
Mar 26, 2019 | 20.48 | 20.48 | 20.48 | 11 | +0.00(+0.00%) | |
Mar 25, 2019 | 20.45 | 20.48 | 20.45 | 20.48 | 1,479 | -0.61(-2.89%) |
Mar 22, 2019 | 21.09 | 21.09 | 21.09 | 5 | +0.00(+0.00%) | |
Mar 21, 2019 | 21.09 | 21.09 | 21.09 | 16 | +0.07(+0.33%) | |
Mar 20, 2019 | 21.02 | 21.02 | 21.02 | 21.02 | 235 | -0.53(-2.44%) |
Mar 19, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 169 | +0.26(+1.22%) |
Mar 18, 2019 | 21.29 | 21.29 | 21.29 | 28 | +0.00(+0.00%) | |
Mar 15, 2019 | 21.29 | 21.29 | 21.29 | 179 | +0.00(+0.00%) | |
Mar 13, 2019 | 21.29 | 21.29 | 21.29 | 0 | +0.08(+0.38%) | |
Mar 12, 2019 | 21.20 | 21.21 | 21.20 | 21.21 | 337 | +0.06(+0.29%) |
Mar 11, 2019 | 21.13 | 21.14 | 21.13 | 21.14 | 273 | +0.29(+1.41%) |
Mar 08, 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 448 | -0.20(-0.93%) |
Mar 07, 2019 | 21.14 | 21.14 | 21.00 | 21.05 | 1,741 | -0.29(-1.36%) |
Mar 06, 2019 | 21.38 | 21.42 | 21.34 | 21.34 | 1,683 | -0.14(-0.64%) |
Mar 05, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 228 | +0.14(+0.67%) |
Mar 04, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 673 | -0.02(-0.08%) |
Mar 01, 2019 | 21.29 | 21.35 | 21.29 | 21.35 | 448 | +0.05(+0.25%) |
Feb 28, 2019 | 21.35 | 21.35 | 21.30 | 21.30 | 904 | -0.12(-0.58%) |
Feb 27, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 309 | -0.04(-0.17%) |
Feb 26, 2019 | 21.42 | 21.46 | 21.42 | 21.46 | 406 | +0.02(+0.08%) |
Feb 25, 2019 | 21.38 | 21.44 | 21.38 | 21.44 | 1,151 | +0.18(+0.86%) |
Feb 22, 2019 | 21.30 | 21.30 | 21.24 | 21.26 | 673 | -0.00(-0.02%) |
Feb 21, 2019 | 21.26 | 21.26 | 21.26 | 21.26 | 466 | -0.06(-0.26%) |
Feb 20, 2019 | 21.31 | 21.34 | 21.29 | 21.32 | 5,466 | +0.44(+2.10%) |
Feb 19, 2019 | 20.88 | 20.88 | 20.88 | 25 | +0.00(+0.00%) | |
Feb 15, 2019 | 20.88 | 20.88 | 20.88 | 2 | +0.00(+0.00%) | |
Feb 14, 2019 | 20.88 | 20.88 | 20.88 | 4 | +0.00(+0.00%) | |
Feb 13, 2019 | 20.88 | 20.88 | 20.88 | 20.88 | 316 | +0.08(+0.39%) |
Feb 12, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 611 | +0.25(+1.24%) |
Feb 11, 2019 | 20.66 | 20.66 | 20.46 | 20.54 | 699 | -0.63(-2.98%) |
Feb 08, 2019 | 21.17 | 21.17 | 21.17 | 5 | +0.00(+0.00%) | |
Feb 07, 2019 | 21.17 | 21.17 | 21.17 | 2 | +0.00(+0.02%) | |
Feb 06, 2019 | 21.14 | 21.17 | 21.14 | 21.17 | 907 | -0.07(-0.35%) |
Feb 05, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 612 | -0.12(-0.54%) |
Feb 04, 2019 | 21.36 | 21.36 | 21.36 | 6 | +0.00(+0.00%) |