Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		0.2110	0.2110	0.2110	0	+0.00(+0.00%)
Apr 22, 2019	0.2110	0.2110	0.2110	0.2110	266	+0.00(+0.00%)
Apr 17, 2019		0.2110	0.2110	0.2110	0	+0.00(+0.00%)
Apr 15, 2019		0.2110	0.2110	0.2110	0	-0.01(-4.13%)
Apr 11, 2019		0.2201	0.2201	0.2201	0	-0.02(-8.29%)
Apr 10, 2019	0.2400	0.2400	0.2400	0.2400	123	+0.01(+3.90%)
Apr 09, 2019	0.2310	0.2310	0.2310	0.2310	483	-0.03(-11.19%)
Apr 03, 2019		0.2601	0.2601	0.2601	0	+0.00(+0.00%)
Apr 01, 2019		0.2601	0.2601	0.2601	0	+0.04(+15.55%)
Mar 22, 2019		0.2251	0.2251	0.2251	0	-0.04(-13.46%)
Mar 21, 2019	0.2850	0.2850	0.2201	0.2601	5,640	-0.08(-24.61%)
Mar 19, 2019		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Mar 18, 2019	0.2500	0.3400	0.2500	0.3400	4,935	+0.02(+6.25%)
Mar 15, 2019	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Mar 14, 2019	0.3000	0.3200	0.3000	0.3200	15,040	+0.02(+6.67%)
Mar 12, 2019		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Mar 07, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 01, 2019		0.3500	0.3500	0.3500	0	+0.08(+29.34%)
Feb 22, 2019		0.2706	0.2706	0.2706	0	+0.02(+8.24%)
Feb 21, 2019		0.2500	0.2500	0.2500	40	+0.00(+0.00%)
Feb 20, 2019		0.2500	0.2500	0.2500	42	+0.00(+0.00%)
Feb 19, 2019		0.2500	0.2500	0.2500	10	+0.00(+0.00%)
Feb 12, 2019		0.2500	0.2500	0.2500	0	-0.07(-21.88%)
Feb 11, 2019	0.3200	0.3200	0.3200	0.3200	7,500	+0.09(+36.46%)
Feb 05, 2019		0.2345	0.2345	0.2345	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.