Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.65	38.15	37.20	38.02	602,056	+0.34(+0.92%)
Apr 29, 2019	38.01	38.19	37.48	37.68	547,799	-0.24(-0.62%)
Apr 26, 2019	37.14	37.99	37.13	37.92	1,071,084	+0.72(+1.93%)
Apr 25, 2019	36.89	37.34	36.28	37.20	686,520	+0.28(+0.75%)
Apr 24, 2019	37.37	37.51	36.66	36.92	711,199	-0.33(-0.87%)
Apr 23, 2019	36.93	37.56	36.45	37.25	1,493,433	-0.09(-0.24%)
Apr 22, 2019	37.47	38.07	37.20	37.33	624,989	-0.27(-0.71%)
Apr 18, 2019	37.74	38.09	37.03	37.60	642,995	+0.00(+0.00%)
Apr 17, 2019	38.54	38.60	36.83	37.60	1,091,589	-0.74(-1.93%)
Apr 16, 2019	39.24	39.32	38.06	38.34	925,307	-0.63(-1.62%)
Apr 15, 2019	39.16	39.49	38.69	38.97	441,697	-0.03(-0.08%)
Apr 12, 2019	39.27	39.60	38.83	39.00	694,869	+0.49(+1.28%)
Apr 11, 2019	38.48	38.62	38.29	38.51	400,696	+0.08(+0.21%)
Apr 10, 2019	38.11	38.74	38.04	38.43	314,543	+0.35(+0.93%)
Apr 09, 2019	38.20	38.62	37.88	38.07	355,928	-0.18(-0.46%)
Apr 08, 2019	37.83	38.30	37.34	38.25	410,516	+0.41(+1.09%)
Apr 05, 2019	37.84	38.64	37.73	37.84	517,218	+0.09(+0.23%)
Apr 04, 2019	38.37	38.43	37.26	37.75	511,361	-0.68(-1.77%)
Apr 03, 2019	38.16	38.65	38.05	38.43	2,687,460	+0.47(+1.25%)
Apr 02, 2019	38.36	38.43	37.82	37.95	676,902	-0.33(-0.87%)
Apr 01, 2019	38.18	38.43	37.90	38.29	773,386	+0.42(+1.12%)
Mar 29, 2019	38.24	38.24	37.75	37.87	623,403	+0.10(+0.26%)
Mar 28, 2019	37.39	37.84	37.35	37.77	435,788	+0.42(+1.13%)
Mar 27, 2019	37.68	37.99	36.94	37.34	535,639	-0.38(-1.02%)
Mar 26, 2019	37.83	37.96	37.33	37.73	497,163	+0.18(+0.47%)
Mar 25, 2019	37.52	37.88	37.17	37.55	714,076	+0.02(+0.05%)
Mar 22, 2019	39.18	39.27	37.50	37.53	986,623	-2.03(-5.13%)
Mar 21, 2019	38.62	39.65	38.62	39.56	938,350	+0.94(+2.42%)
Mar 20, 2019	38.65	38.99	38.21	38.62	809,127	-0.02(-0.05%)
Mar 19, 2019	38.73	39.24	38.58	38.64	867,532	-0.03(-0.08%)
Mar 18, 2019	38.23	38.70	38.03	38.67	883,647	+0.38(+1.00%)
Mar 15, 2019	37.82	38.34	37.23	38.29	1,573,379	+0.71(+1.89%)
Mar 14, 2019	37.68	37.88	36.29	37.58	649,789	-0.19(-0.50%)
Mar 13, 2019	37.67	38.02	37.40	37.77	643,587	+0.33(+0.89%)
Mar 12, 2019	37.57	37.82	37.30	37.43	505,211	-0.14(-0.37%)
Mar 11, 2019	37.15	37.61	37.06	37.57	407,423	+0.58(+1.57%)
Mar 08, 2019	36.85	37.16	36.59	36.99	279,775	-0.13(-0.35%)
Mar 07, 2019	37.08	37.41	36.68	37.12	354,723	+0.03(+0.08%)
Mar 06, 2019	37.84	37.84	37.08	37.09	397,624	-0.75(-1.98%)
Mar 05, 2019	37.97	38.03	37.63	37.84	450,776	-0.23(-0.60%)
Mar 04, 2019	38.45	38.56	37.43	38.06	582,242	-0.30(-0.77%)
Mar 01, 2019	37.87	38.53	37.86	38.36	561,852	+0.76(+2.02%)
Feb 28, 2019	37.73	38.01	37.36	37.60	565,620	-0.27(-0.70%)
Feb 27, 2019	36.78	37.96	36.78	37.87	900,865	+1.08(+2.94%)
Feb 26, 2019	37.14	37.33	36.14	36.78	525,711	-0.62(-1.66%)
Feb 25, 2019	37.39	38.04	37.04	37.40	469,405	+0.20(+0.53%)
Feb 22, 2019	36.74	37.31	36.67	37.21	294,594	+0.48(+1.31%)
Feb 21, 2019	36.71	36.88	36.26	36.73	620,613	-0.03(-0.08%)
Feb 20, 2019	36.71	36.86	36.53	36.75	854,761	+0.04(+0.11%)
Feb 19, 2019	37.16	37.34	36.64	36.72	586,109	-0.62(-1.66%)
Feb 15, 2019	36.68	37.39	35.93	37.34	720,073	+0.85(+2.32%)
Feb 14, 2019	36.65	36.99	36.44	36.49	801,065	-0.38(-1.04%)
Feb 13, 2019	37.31	37.31	35.98	36.87	726,692	-0.11(-0.29%)
Feb 12, 2019	35.85	37.43	34.67	36.98	2,011,753	+2.02(+5.77%)
Feb 11, 2019	34.74	35.39	34.74	34.96	996,702	+0.19(+0.54%)
Feb 08, 2019	34.51	34.81	34.14	34.78	605,548	-0.01(-0.03%)
Feb 07, 2019	34.89	34.94	34.27	34.79	445,973	-0.28(-0.79%)
Feb 06, 2019	35.01	35.35	34.90	35.06	401,494	+0.06(+0.17%)
Feb 05, 2019	34.58	35.04	34.55	35.00	488,965	+0.48(+1.40%)
Feb 04, 2019	34.39	34.66	34.20	34.52	325,187	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.