Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 01, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 51,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 194,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 231,100 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 507,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 133,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 487,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Mar 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Mar 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 396,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 166,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 188,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 362,500 | +0.00(+0.00%) |