Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 2766 | 2769 | 2751 | 2752 | 0 | -36.80(-1.32%) |
May 30, 2019 | 2787 | 2799 | 2777 | 2789 | 0 | +5.84(+0.21%) |
May 29, 2019 | 2790 | 2792 | 2766 | 2783 | 0 | -19.37(-0.69%) |
May 28, 2019 | 2830 | 2841 | 2802 | 2802 | 0 | -23.67(-0.84%) |
May 24, 2019 | 2826 | 2826 | 2826 | 2826 | 0 | +3.82(+0.14%) |
May 23, 2019 | 2837 | 2837 | 2805 | 2822 | 0 | -34.03(-1.19%) |
May 22, 2019 | 2856 | 2865 | 2851 | 2856 | 0 | -8.09(-0.28%) |
May 21, 2019 | 2854 | 2869 | 2854 | 2864 | 0 | +24.13(+0.85%) |
May 20, 2019 | 2842 | 2854 | 2831 | 2840 | 0 | -19.30(-0.67%) |
May 17, 2019 | 2859 | 2885 | 2854 | 2860 | 0 | -16.79(-0.58%) |
May 16, 2019 | 2856 | 2892 | 2856 | 2876 | 0 | +25.36(+0.89%) |
May 15, 2019 | 2820 | 2859 | 2815 | 2851 | 0 | +16.55(+0.58%) |
May 14, 2019 | 2820 | 2853 | 2820 | 2834 | 0 | +22.54(+0.80%) |
May 13, 2019 | 2840 | 2840 | 2801 | 2812 | 0 | -69.53(-2.41%) |
May 10, 2019 | 2863 | 2891 | 2825 | 2881 | 0 | +10.68(+0.37%) |
May 09, 2019 | 2860 | 2876 | 2836 | 2871 | 0 | -8.70(-0.30%) |
May 08, 2019 | 2880 | 2898 | 2873 | 2879 | 0 | -4.63(-0.16%) |
May 07, 2019 | 2913 | 2913 | 2863 | 2884 | 0 | -48.42(-1.65%) |
May 06, 2019 | 2909 | 2937 | 2898 | 2932 | 0 | -13.17(-0.45%) |
May 03, 2019 | 2929 | 2948 | 2929 | 2946 | 0 | +28.12(+0.96%) |
May 02, 2019 | 2922 | 2932 | 2900 | 2918 | 0 | -6.21(-0.21%) |
May 01, 2019 | 2952 | 2954 | 2923 | 2924 | 0 | -22.10(-0.75%) |
Apr 30, 2019 | 2937 | 2948 | 2924 | 2946 | 0 | +2.80(+0.10%) |
Apr 29, 2019 | 2941 | 2950 | 2939 | 2943 | 0 | +3.15(+0.11%) |
Apr 26, 2019 | 2926 | 2940 | 2918 | 2940 | 0 | +13.71(+0.47%) |
Apr 25, 2019 | 2929 | 2933 | 2913 | 2926 | 0 | -1.08(-0.04%) |
Apr 24, 2019 | 2934 | 2937 | 2926 | 2927 | 0 | -6.43(-0.22%) |
Apr 23, 2019 | 2910 | 2936 | 2909 | 2934 | 0 | +25.71(+0.88%) |
Apr 22, 2019 | 2899 | 2910 | 2896 | 2908 | 0 | +2.94(+0.10%) |
Apr 18, 2019 | 2905 | 2905 | 2905 | 2905 | 0 | +4.58(+0.16%) |
Apr 17, 2019 | 2916 | 2918 | 2895 | 2900 | 0 | -6.61(-0.23%) |
Apr 16, 2019 | 2912 | 2916 | 2901 | 2907 | 0 | +1.48(+0.05%) |
Apr 15, 2019 | 2908 | 2910 | 2896 | 2906 | 0 | -1.83(-0.06%) |
Apr 12, 2019 | 2901 | 2911 | 2898 | 2907 | 0 | +19.09(+0.66%) |
Apr 11, 2019 | 2892 | 2893 | 2882 | 2888 | 0 | +0.11(+0.00%) |
Apr 10, 2019 | 2881 | 2890 | 2879 | 2888 | 0 | +10.01(+0.35%) |
Apr 09, 2019 | 2887 | 2887 | 2873 | 2878 | 0 | -17.57(-0.61%) |
Apr 08, 2019 | 2888 | 2896 | 2881 | 2896 | 0 | +3.03(+0.10%) |
Apr 05, 2019 | 2884 | 2893 | 2883 | 2893 | 0 | +13.35(+0.46%) |
Apr 04, 2019 | 2874 | 2881 | 2867 | 2879 | 0 | +5.99(+0.21%) |
Apr 03, 2019 | 2876 | 2885 | 2865 | 2873 | 0 | +6.16(+0.21%) |
Apr 02, 2019 | 2868 | 2873 | 2859 | 2867 | 0 | +0.05(+0.00%) |
Apr 01, 2019 | 2849 | 2869 | 2849 | 2867 | 0 | +32.79(+1.16%) |
Mar 29, 2019 | 2828 | 2836 | 2819 | 2834 | 0 | +18.96(+0.67%) |
Mar 28, 2019 | 2809 | 2820 | 2799 | 2815 | 0 | +10.07(+0.36%) |
Mar 27, 2019 | 2820 | 2826 | 2788 | 2805 | 0 | -13.09(-0.46%) |
Mar 26, 2019 | 2813 | 2830 | 2804 | 2818 | 0 | +20.10(+0.72%) |
Mar 25, 2019 | 2796 | 2810 | 2785 | 2798 | 0 | -2.35(-0.08%) |
Mar 22, 2019 | 2845 | 2846 | 2800 | 2801 | 0 | -54.17(-1.90%) |
Mar 21, 2019 | 2820 | 2860 | 2817 | 2855 | 0 | +30.65(+1.09%) |
Mar 20, 2019 | 2831 | 2844 | 2812 | 2824 | 0 | -24.55(-0.86%) |
Mar 19, 2019 | 2841 | 2852 | 2839 | 2849 | 0 | +15.84(+0.56%) |
Mar 18, 2019 | 2823 | 2835 | 2822 | 2833 | 0 | +10.46(+0.37%) |
Mar 15, 2019 | 2811 | 2831 | 2811 | 2822 | 0 | +14.00(+0.50%) |
Mar 14, 2019 | 2810 | 2815 | 2803 | 2808 | 0 | -2.44(-0.09%) |
Mar 13, 2019 | 2800 | 2821 | 2800 | 2811 | 0 | +19.78(+0.71%) |
Mar 12, 2019 | 2787 | 2798 | 2787 | 2791 | 0 | +7.84(+0.28%) |
Mar 11, 2019 | 2748 | 2784 | 2748 | 2783 | 0 | +40.23(+1.47%) |
Mar 08, 2019 | 2731 | 2744 | 2722 | 2743 | 0 | -5.86(-0.21%) |
Mar 07, 2019 | 2767 | 2767 | 2739 | 2749 | 0 | -22.52(-0.81%) |
Mar 06, 2019 | 2790 | 2790 | 2769 | 2771 | 0 | -18.20(-0.65%) |
Mar 05, 2019 | 2794 | 2796 | 2783 | 2790 | 0 | -3.16(-0.11%) |
Mar 04, 2019 | 2814 | 2817 | 2768 | 2793 | 0 | -10.88(-0.39%) |
Mar 01, 2019 | 2798 | 2808 | 2787 | 2804 | 0 | +19.20(+0.69%) |
Feb 28, 2019 | 2788 | 2794 | 2783 | 2784 | 0 | -7.89(-0.28%) |
Feb 27, 2019 | 2788 | 2796 | 2775 | 2792 | 0 | -1.52(-0.05%) |
Feb 26, 2019 | 2792 | 2803 | 2789 | 2794 | 0 | -2.21(-0.08%) |
Feb 25, 2019 | 2804 | 2813 | 2795 | 2796 | 0 | +3.44(+0.12%) |
Feb 22, 2019 | 2781 | 2794 | 2779 | 2793 | 0 | +17.79(+0.64%) |
Feb 21, 2019 | 2780 | 2782 | 2765 | 2775 | 0 | -9.82(-0.35%) |
Feb 20, 2019 | 2779 | 2790 | 2774 | 2785 | 0 | +4.94(+0.18%) |
Feb 19, 2019 | 2769 | 2787 | 2767 | 2780 | 0 | +4.16(+0.15%) |
Feb 15, 2019 | 2776 | 2776 | 2776 | 2776 | 0 | +29.87(+1.09%) |
Feb 14, 2019 | 2744 | 2758 | 2731 | 2746 | 0 | -7.30(-0.27%) |
Feb 13, 2019 | 2750 | 2762 | 2749 | 2753 | 0 | +8.30(+0.30%) |
Feb 12, 2019 | 2723 | 2748 | 2723 | 2745 | 0 | +34.93(+1.29%) |
Feb 11, 2019 | 2712 | 2718 | 2704 | 2710 | 0 | +1.92(+0.07%) |
Feb 08, 2019 | 2692 | 2708 | 2682 | 2708 | 0 | +1.83(+0.07%) |
Feb 07, 2019 | 2718 | 2719 | 2687 | 2706 | 0 | -25.56(-0.94%) |
Feb 06, 2019 | 2735 | 2738 | 2724 | 2732 | 0 | -6.09(-0.22%) |
Feb 05, 2019 | 2728 | 2739 | 2724 | 2738 | 0 | +12.83(+0.47%) |
Feb 04, 2019 | 2706 | 2725 | 2699 | 2725 | 0 | +18.34(+0.68%) |
Feb 01, 2019 | 2702 | 2717 | 2697 | 2707 | 0 | +2.43(+0.09%) |
Jan 31, 2019 | 2685 | 2709 | 2679 | 2704 | 0 | +23.05(+0.86%) |
Jan 30, 2019 | 2654 | 2690 | 2648 | 2681 | 0 | +41.05(+1.55%) |
Jan 29, 2019 | 2645 | 2651 | 2631 | 2640 | 0 | -3.85(-0.15%) |
Jan 28, 2019 | 2645 | 2645 | 2624 | 2644 | 0 | -20.91(-0.78%) |
Jan 25, 2019 | 2657 | 2672 | 2657 | 2665 | 0 | +22.43(+0.85%) |
Jan 24, 2019 | 2639 | 2647 | 2627 | 2642 | 0 | +3.63(+0.14%) |
Jan 23, 2019 | 2643 | 2653 | 2613 | 2639 | 0 | +5.80(+0.22%) |
Jan 22, 2019 | 2658 | 2658 | 2617 | 2633 | 0 | -37.81(-1.42%) |
Jan 18, 2019 | 2671 | 2671 | 2671 | 2671 | 0 | +34.75(+1.32%) |
Jan 17, 2019 | 2609 | 2645 | 2606 | 2636 | 0 | +19.86(+0.76%) |
Jan 16, 2019 | 2615 | 2626 | 2613 | 2616 | 0 | +5.80(+0.22%) |
Jan 15, 2019 | 2585 | 2613 | 2585 | 2610 | 0 | +27.69(+1.07%) |
Jan 14, 2019 | 2580 | 2589 | 2570 | 2583 | 0 | -13.65(-0.53%) |
Jan 11, 2019 | 2588 | 2596 | 2577 | 2596 | 0 | -0.38(-0.01%) |
Jan 10, 2019 | 2574 | 2598 | 2562 | 2597 | 0 | +11.68(+0.45%) |
Jan 09, 2019 | 2580 | 2595 | 2569 | 2585 | 0 | +10.55(+0.41%) |
Jan 08, 2019 | 2568 | 2580 | 2548 | 2574 | 0 | +24.72(+0.97%) |
Jan 07, 2019 | 2536 | 2566 | 2525 | 2550 | 0 | +17.75(+0.70%) |
Jan 04, 2019 | 2474 | 2538 | 2474 | 2532 | 0 | +84.05(+3.43%) |
Jan 03, 2019 | 2492 | 2493 | 2444 | 2448 | 0 | -62.14(-2.48%) |
Jan 02, 2019 | 2477 | 2519 | 2467 | 2510 | 0 | +3.18(+0.13%) |
Dec 31, 2018 | 2507 | 2507 | 2507 | 2507 | 0 | +21.11(+0.85%) |
Dec 28, 2018 | 2499 | 2520 | 2473 | 2486 | 0 | -3.09(-0.12%) |
Dec 27, 2018 | 2442 | 2489 | 2398 | 2489 | 0 | +21.13(+0.86%) |
Dec 26, 2018 | 2363 | 2468 | 2347 | 2468 | 0 | +116.60(+4.96%) |
Dec 24, 2018 | 2351 | 2351 | 2351 | 2351 | 0 | -65.52(-2.71%) |
Dec 21, 2018 | 2465 | 2504 | 2409 | 2417 | 0 | -50.80(-2.06%) |
Dec 20, 2018 | 2497 | 2510 | 2441 | 2467 | 0 | -39.54(-1.58%) |
Dec 19, 2018 | 2547 | 2585 | 2490 | 2507 | 0 | -39.20(-1.54%) |
Dec 18, 2018 | 2560 | 2574 | 2529 | 2546 | 0 | +0.22(+0.01%) |
Dec 17, 2018 | 2591 | 2601 | 2531 | 2546 | 0 | -54.01(-2.08%) |
Dec 14, 2018 | 2630 | 2635 | 2594 | 2600 | 0 | -50.59(-1.91%) |
Dec 13, 2018 | 2659 | 2670 | 2637 | 2651 | 0 | -0.53(-0.02%) |
Dec 12, 2018 | 2658 | 2685 | 2650 | 2651 | 0 | +14.29(+0.54%) |
Dec 11, 2018 | 2664 | 2674 | 2621 | 2637 | 0 | -0.94(-0.04%) |
Dec 10, 2018 | 2631 | 2648 | 2583 | 2638 | 0 | +4.64(+0.18%) |
Dec 07, 2018 | 2691 | 2709 | 2623 | 2633 | 0 | -62.87(-2.33%) |
Dec 06, 2018 | 2664 | 2696 | 2622 | 2696 | 0 | -4.11(-0.15%) |
Dec 04, 2018 | 2700 | 2700 | 2700 | 2700 | 0 | -90.31(-3.24%) |
Dec 03, 2018 | 2790 | 2800 | 2773 | 2790 | 0 | +30.20(+1.09%) |
Nov 30, 2018 | 2738 | 2761 | 2733 | 2760 | 0 | +22.37(+0.82%) |
Nov 29, 2018 | 2737 | 2754 | 2723 | 2738 | 0 | -5.98(-0.22%) |
Nov 28, 2018 | 2691 | 2744 | 2684 | 2744 | 0 | +61.58(+2.30%) |
Nov 27, 2018 | 2664 | 2683 | 2656 | 2682 | 0 | +8.75(+0.33%) |
Nov 26, 2018 | 2650 | 2674 | 2650 | 2673 | 0 | +40.89(+1.55%) |
Nov 23, 2018 | 2633 | 2648 | 2631 | 2633 | 0 | -17.37(-0.66%) |
Nov 21, 2018 | 2650 | 2650 | 2650 | 2650 | 0 | +8.04(+0.30%) |
Nov 20, 2018 | 2655 | 2669 | 2632 | 2642 | 0 | -48.84(-1.82%) |
Nov 19, 2018 | 2731 | 2733 | 2681 | 2691 | 0 | -45.54(-1.66%) |
Nov 16, 2018 | 2719 | 2747 | 2712 | 2736 | 0 | +6.07(+0.22%) |
Nov 15, 2018 | 2694 | 2735 | 2671 | 2730 | 0 | +28.62(+1.06%) |
Nov 14, 2018 | 2738 | 2747 | 2686 | 2702 | 0 | -20.60(-0.76%) |
Nov 13, 2018 | 2730 | 2755 | 2715 | 2722 | 0 | -4.04(-0.15%) |
Nov 12, 2018 | 2774 | 2776 | 2722 | 2726 | 0 | -54.79(-1.97%) |
Nov 09, 2018 | 2794 | 2794 | 2764 | 2781 | 0 | -25.82(-0.92%) |
Nov 08, 2018 | 2806 | 2815 | 2795 | 2807 | 0 | -7.06(-0.25%) |
Nov 07, 2018 | 2774 | 2815 | 2774 | 2814 | 0 | +58.44(+2.12%) |
Nov 06, 2018 | 2738 | 2757 | 2737 | 2755 | 0 | +17.14(+0.63%) |
Nov 05, 2018 | 2726 | 2744 | 2718 | 2738 | 0 | +15.25(+0.56%) |
Nov 02, 2018 | 2745 | 2757 | 2700 | 2723 | 0 | -17.31(-0.63%) |
Nov 01, 2018 | 2718 | 2742 | 2709 | 2740 | 0 | +28.63(+1.06%) |
Oct 31, 2018 | 2706 | 2737 | 2706 | 2712 | 0 | +29.11(+1.09%) |
Oct 30, 2018 | 2641 | 2685 | 2635 | 2683 | 0 | +41.38(+1.57%) |
Oct 29, 2018 | 2683 | 2707 | 2604 | 2641 | 0 | -17.44(-0.66%) |
Oct 26, 2018 | 2668 | 2692 | 2628 | 2659 | 0 | -46.88(-1.73%) |
Oct 25, 2018 | 2675 | 2723 | 2668 | 2706 | 0 | +49.47(+1.86%) |
Oct 24, 2018 | 2738 | 2743 | 2652 | 2656 | 0 | -84.59(-3.09%) |
Oct 23, 2018 | 2721 | 2754 | 2691 | 2741 | 0 | -15.19(-0.55%) |
Oct 22, 2018 | 2774 | 2779 | 2749 | 2756 | 0 | -11.90(-0.43%) |
Oct 19, 2018 | 2776 | 2798 | 2760 | 2768 | 0 | -1.00(-0.04%) |
Oct 18, 2018 | 2802 | 2806 | 2755 | 2769 | 0 | -40.43(-1.44%) |
Oct 17, 2018 | 2812 | 2817 | 2782 | 2809 | 0 | -0.71(-0.03%) |
Oct 16, 2018 | 2767 | 2813 | 2767 | 2810 | 0 | +59.13(+2.15%) |
Oct 15, 2018 | 2764 | 2776 | 2749 | 2751 | 0 | -16.34(-0.59%) |
Oct 12, 2018 | 2771 | 2776 | 2729 | 2767 | 0 | +38.76(+1.42%) |
Oct 11, 2018 | 2777 | 2794 | 2713 | 2728 | 0 | -57.31(-2.06%) |
Oct 10, 2018 | 2874 | 2874 | 2785 | 2786 | 0 | -94.66(-3.29%) |
Oct 09, 2018 | 2883 | 2895 | 2874 | 2880 | 0 | -4.09(-0.14%) |
Oct 08, 2018 | 2878 | 2889 | 2862 | 2884 | 0 | -1.14(-0.04%) |
Oct 05, 2018 | 2903 | 2910 | 2869 | 2886 | 0 | -16.04(-0.55%) |
Oct 04, 2018 | 2919 | 2920 | 2884 | 2902 | 0 | -23.90(-0.82%) |
Oct 03, 2018 | 2932 | 2940 | 2921 | 2926 | 0 | +2.08(+0.07%) |
Oct 02, 2018 | 2924 | 2931 | 2919 | 2923 | 0 | -1.16(-0.04%) |
Oct 01, 2018 | 2926 | 2937 | 2918 | 2925 | 0 | +10.61(+0.36%) |
Sep 28, 2018 | 2910 | 2921 | 2908 | 2914 | 0 | -0.02(-0.00%) |
Sep 27, 2018 | 2912 | 2927 | 2909 | 2914 | 0 | +8.03(+0.28%) |
Sep 26, 2018 | 2917 | 2931 | 2903 | 2906 | 0 | -9.59(-0.33%) |
Sep 25, 2018 | 2922 | 2924 | 2914 | 2916 | 0 | -3.81(-0.13%) |
Sep 24, 2018 | 2922 | 2924 | 2913 | 2919 | 0 | -10.30(-0.35%) |
Sep 21, 2018 | 2937 | 2941 | 2927 | 2930 | 0 | -1.08(-0.04%) |
Sep 20, 2018 | 2920 | 2935 | 2920 | 2931 | 0 | +22.80(+0.78%) |
Sep 19, 2018 | 2907 | 2912 | 2904 | 2908 | 0 | +3.64(+0.13%) |
Sep 18, 2018 | 2891 | 2911 | 2890 | 2904 | 0 | +15.51(+0.54%) |
Sep 17, 2018 | 2904 | 2905 | 2886 | 2889 | 0 | -16.18(-0.56%) |
Sep 14, 2018 | 2906 | 2908 | 2896 | 2905 | 0 | +0.80(+0.03%) |
Sep 13, 2018 | 2897 | 2907 | 2896 | 2904 | 0 | +15.26(+0.53%) |
Sep 12, 2018 | 2888 | 2895 | 2879 | 2889 | 0 | +1.03(+0.04%) |
Sep 11, 2018 | 2872 | 2893 | 2867 | 2888 | 0 | +10.76(+0.37%) |
Sep 10, 2018 | 2881 | 2887 | 2876 | 2877 | 0 | +5.45(+0.19%) |
Sep 07, 2018 | 2868 | 2884 | 2864 | 2872 | 0 | -6.37(-0.22%) |
Sep 06, 2018 | 2889 | 2892 | 2867 | 2878 | 0 | -10.55(-0.37%) |
Sep 05, 2018 | 2892 | 2894 | 2877 | 2889 | 0 | -8.12(-0.28%) |
Sep 04, 2018 | 2897 | 2900 | 2885 | 2897 | 0 | -4.80(-0.17%) |
Aug 31, 2018 | 2902 | 2902 | 2902 | 2902 | 0 | +0.39(+0.01%) |
Aug 30, 2018 | 2909 | 2912 | 2895 | 2901 | 0 | -12.91(-0.44%) |
Aug 29, 2018 | 2901 | 2916 | 2898 | 2914 | 0 | +16.52(+0.57%) |
Aug 28, 2018 | 2901 | 2904 | 2894 | 2898 | 0 | +0.78(+0.03%) |
Aug 27, 2018 | 2885 | 2898 | 2885 | 2897 | 0 | +22.05(+0.77%) |
Aug 24, 2018 | 2862 | 2876 | 2862 | 2875 | 0 | +17.71(+0.62%) |
Aug 23, 2018 | 2860 | 2869 | 2854 | 2857 | 0 | -4.84(-0.17%) |
Aug 22, 2018 | 2861 | 2868 | 2856 | 2862 | 0 | -1.14(-0.04%) |
Aug 21, 2018 | 2862 | 2873 | 2861 | 2863 | 0 | +5.91(+0.21%) |
Aug 20, 2018 | 2854 | 2860 | 2851 | 2857 | 0 | +6.92(+0.24%) |
Aug 17, 2018 | 2838 | 2856 | 2834 | 2850 | 0 | +9.44(+0.33%) |
Aug 16, 2018 | 2831 | 2850 | 2831 | 2841 | 0 | +22.32(+0.79%) |
Aug 15, 2018 | 2828 | 2828 | 2802 | 2818 | 0 | -21.59(-0.76%) |
Aug 14, 2018 | 2828 | 2843 | 2827 | 2840 | 0 | +18.03(+0.64%) |
Aug 13, 2018 | 2835 | 2843 | 2820 | 2822 | 0 | -11.35(-0.40%) |
Aug 10, 2018 | 2840 | 2842 | 2826 | 2833 | 0 | -20.30(-0.71%) |
Aug 09, 2018 | 2857 | 2862 | 2852 | 2854 | 0 | -4.12(-0.14%) |
Aug 08, 2018 | 2857 | 2862 | 2853 | 2858 | 0 | -0.75(-0.03%) |
Aug 07, 2018 | 2856 | 2863 | 2856 | 2858 | 0 | +8.05(+0.28%) |
Aug 06, 2018 | 2840 | 2853 | 2836 | 2850 | 0 | +10.05(+0.35%) |
Aug 03, 2018 | 2830 | 2840 | 2827 | 2840 | 0 | +13.13(+0.46%) |
Aug 02, 2018 | 2800 | 2830 | 2796 | 2827 | 0 | +13.86(+0.49%) |
Aug 01, 2018 | 2821 | 2826 | 2806 | 2813 | 0 | -2.93(-0.10%) |
Jul 31, 2018 | 2810 | 2824 | 2808 | 2816 | 0 | +13.69(+0.49%) |
Jul 30, 2018 | 2819 | 2822 | 2798 | 2803 | 0 | -16.22(-0.58%) |
Jul 27, 2018 | 2842 | 2843 | 2808 | 2819 | 0 | -18.62(-0.66%) |
Jul 26, 2018 | 2846 | 2835 | 2837 | 0 | -8.63(-0.30%) | |
Jul 25, 2018 | 2818 | 2848 | 2818 | 2846 | 0 | +25.67(+0.91%) |
Jul 24, 2018 | 2821 | 2830 | 2811 | 2820 | 0 | +13.42(+0.48%) |
Jul 23, 2018 | 2799 | 2809 | 2795 | 2807 | 0 | +5.15(+0.18%) |
Jul 20, 2018 | 2805 | 2810 | 2800 | 2802 | 0 | -2.66(-0.09%) |
Jul 19, 2018 | 2809 | 2812 | 2800 | 2804 | 0 | -11.13(-0.40%) |
Jul 18, 2018 | 2811 | 2817 | 2806 | 2816 | 0 | +6.07(+0.22%) |
Jul 17, 2018 | 2789 | 2814 | 2789 | 2810 | 0 | +11.12(+0.40%) |
Jul 16, 2018 | 2797 | 2801 | 2793 | 2798 | 0 | -2.88(-0.10%) |
Jul 13, 2018 | 2801 | 0 | +3.02(+0.11%) | |||
Jul 12, 2018 | 2783 | 2799 | 2782 | 2798 | 0 | +24.27(+0.87%) |
Jul 11, 2018 | 2780 | 2786 | 2771 | 2774 | 0 | -19.82(-0.71%) |
Jul 10, 2018 | 2789 | 2796 | 2786 | 2794 | 0 | +9.67(+0.35%) |
Jul 09, 2018 | 2776 | 2785 | 2771 | 2784 | 0 | +24.35(+0.88%) |
Jul 06, 2018 | 2738 | 2764 | 2734 | 2760 | 0 | +23.21(+0.85%) |
Jul 05, 2018 | 2724 | 2738 | 2716 | 2737 | 0 | +23.39(+0.86%) |
Jul 03, 2018 | 2713 | 2713 | 2713 | 0 | -13.49(-0.49%) | |
Jul 02, 2018 | 2705 | 2727 | 2699 | 2727 | 0 | +8.34(+0.31%) |
Jun 29, 2018 | 2727 | 2743 | 2718 | 2718 | 0 | +2.06(+0.08%) |
Jun 28, 2018 | 2699 | 2724 | 2692 | 2716 | 0 | +16.68(+0.62%) |
Jun 27, 2018 | 2728 | 2746 | 2699 | 2700 | 0 | -23.43(-0.86%) |
Jun 26, 2018 | 2722 | 2733 | 2716 | 2723 | 0 | +5.99(+0.22%) |
Jun 25, 2018 | 2743 | 2743 | 2699 | 2717 | 0 | -37.81(-1.37%) |
Jun 22, 2018 | 2761 | 2764 | 2753 | 2755 | 0 | +5.12(+0.19%) |
Jun 21, 2018 | 2769 | 2769 | 2744 | 2750 | 0 | -17.56(-0.63%) |
Jun 20, 2018 | 2770 | 2775 | 2764 | 2767 | 0 | +4.73(+0.17%) |
Jun 19, 2018 | 2752 | 2765 | 2743 | 2763 | 0 | -11.16(-0.40%) |
Jun 18, 2018 | 2766 | 2775 | 2757 | 2774 | 0 | -5.91(-0.21%) |
Jun 15, 2018 | 2783 | 2762 | 2780 | 0 | -2.83(-0.10%) | |
Jun 14, 2018 | 2783 | 2789 | 2777 | 2782 | 0 | +6.86(+0.25%) |
Jun 13, 2018 | 2788 | 2791 | 2775 | 2776 | 0 | -11.22(-0.40%) |
Jun 12, 2018 | 2786 | 2790 | 2779 | 2787 | 0 | +4.85(+0.17%) |
Jun 11, 2018 | 2780 | 2790 | 2780 | 2782 | 0 | +2.97(+0.11%) |
Jun 08, 2018 | 2766 | 2779 | 2764 | 2779 | 0 | +8.66(+0.31%) |
Jun 07, 2018 | 2775 | 2780 | 2760 | 2770 | 0 | -1.98(-0.07%) |
Jun 06, 2018 | 2772 | 2748 | 2772 | 0 | +23.55(+0.86%) | |
Jun 05, 2018 | 2748 | 2753 | 2740 | 2749 | 0 | +1.93(+0.07%) |
Jun 04, 2018 | 2742 | 2749 | 2741 | 2747 | 0 | +12.25(+0.45%) |