Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.94	34.05	33.89	33.95	1,712,023	-0.06(-0.18%)
Jun 27, 2019	33.88	34.06	33.80	34.01	837,738	+0.23(+0.68%)
Jun 26, 2019	33.97	33.97	33.77	33.78	574,999	-0.23(-0.68%)
Jun 25, 2019	34.00	34.07	33.98	34.01	469,587	+0.12(+0.34%)
Jun 24, 2019	33.82	33.92	33.80	33.89	718,384	+0.23(+0.69%)
Jun 21, 2019	33.92	33.92	33.63	33.66	791,937	-0.33(-0.97%)
Jun 20, 2019	34.01	34.16	33.96	33.99	1,737,298	+0.10(+0.29%)
Jun 19, 2019	33.74	33.96	33.68	33.89	596,295	+0.04(+0.13%)
Jun 18, 2019	33.96	33.98	33.77	33.85	887,492	+0.15(+0.45%)
Jun 17, 2019	33.64	33.72	33.56	33.70	3,564,186	+0.05(+0.16%)
Jun 14, 2019	33.56	33.70	33.56	33.64	1,343,651	+0.07(+0.21%)
Jun 13, 2019	33.49	33.59	33.48	33.57	490,236	+0.12(+0.35%)
Jun 12, 2019	33.37	33.47	33.36	33.46	471,805	+0.02(+0.05%)
Jun 11, 2019	33.37	33.48	33.35	33.44	414,088	+0.03(+0.08%)
Jun 10, 2019	33.46	33.46	33.36	33.41	967,642	-0.29(-0.87%)
Jun 07, 2019	33.73	33.79	33.64	33.71	2,346,697	+0.29(+0.88%)
Jun 06, 2019	33.51	33.66	33.34	33.41	794,414	+0.09(+0.27%)
Jun 05, 2019	33.40	33.50	33.32	33.32	2,076,085	-0.19(-0.56%)
Jun 04, 2019	33.64	33.71	33.42	33.51	2,151,546	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.