Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | -0.01(-0.02%) |
Jun 27, 2019 | 65.61 | 65.61 | 65.61 | 65.61 | 0 | +0.01(+0.02%) |
Jun 26, 2019 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | +0.81(+1.25%) |
Jun 25, 2019 | 64.79 | 64.79 | 64.79 | 64.79 | 0 | -0.26(-0.40%) |
Jun 24, 2019 | 65.05 | 65.05 | 65.05 | 65.05 | 0 | -0.24(-0.37%) |
Jun 21, 2019 | 65.29 | 65.29 | 65.29 | 65.29 | 0 | +1.34(+2.10%) |
Jun 20, 2019 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | +2.52(+4.10%) |
Jun 18, 2019 | 61.43 | 61.43 | 61.43 | 61.43 | 0 | -0.17(-0.28%) |
Jun 17, 2019 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | +0.35(+0.57%) |
Jun 14, 2019 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | -0.26(-0.42%) |
Jun 13, 2019 | 61.51 | 61.51 | 61.51 | 61.51 | 0 | +0.50(+0.82%) |
Jun 12, 2019 | 61.01 | 61.01 | 61.01 | 61.01 | 0 | -1.55(-2.48%) |
Jun 11, 2019 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | -0.45(-0.71%) |
Jun 10, 2019 | 63.01 | 63.01 | 63.01 | 63.01 | 0 | +2.13(+3.50%) |
Jun 06, 2019 | 60.88 | 60.88 | 60.88 | 60.88 | 0 | -3.27(-5.10%) |
May 31, 2019 | 64.15 | 64.15 | 64.15 | 64.15 | 0 | -2.95(-4.40%) |
May 30, 2019 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | -1.74(-2.53%) |
May 28, 2019 | 68.84 | 68.84 | 68.84 | 68.84 | 0 | +1.42(+2.11%) |
May 27, 2019 | 67.42 | 67.42 | 67.42 | 67.42 | 0 | +0.02(+0.03%) |
May 24, 2019 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | -1.16(-1.69%) |
May 23, 2019 | 68.56 | 68.56 | 68.56 | 68.56 | 0 | -2.47(-3.48%) |
May 22, 2019 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | -0.68(-0.95%) |
May 21, 2019 | 71.71 | 71.71 | 71.71 | 71.71 | 0 | -0.76(-1.05%) |
May 20, 2019 | 72.47 | 72.47 | 72.47 | 72.47 | 0 | -0.10(-0.14%) |
May 17, 2019 | 72.57 | 72.57 | 72.57 | 72.57 | 0 | -0.04(-0.06%) |
May 16, 2019 | 72.61 | 72.61 | 72.61 | 72.61 | 0 | +1.35(+1.89%) |
May 15, 2019 | 71.26 | 71.26 | 71.26 | 71.26 | 0 | +0.60(+0.85%) |
May 14, 2019 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | -0.55(-0.77%) |
May 13, 2019 | 71.21 | 71.21 | 71.21 | 71.21 | 0 | +0.55(+0.78%) |
May 10, 2019 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | +1.00(+1.44%) |
May 09, 2019 | 69.66 | 69.66 | 69.66 | 69.66 | 0 | -0.22(-0.31%) |
May 08, 2019 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | -0.57(-0.81%) |
May 07, 2019 | 70.45 | 70.45 | 70.45 | 70.45 | 0 | +0.22(+0.31%) |
May 06, 2019 | 70.23 | 70.23 | 70.23 | 70.23 | 0 | -0.38(-0.54%) |
May 03, 2019 | 70.61 | 70.61 | 70.61 | 70.61 | 0 | -0.37(-0.52%) |
May 02, 2019 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | -1.02(-1.42%) |
May 01, 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.93(+1.31%) |
Apr 29, 2019 | 71.07 | 71.07 | 71.07 | 71.07 | 0 | -1.31(-1.81%) |
Apr 26, 2019 | 72.38 | 72.38 | 72.38 | 72.38 | 0 | -1.66(-2.24%) |
Apr 25, 2019 | 74.04 | 74.04 | 74.04 | 74.04 | 0 | +0.61(+0.83%) |
Apr 24, 2019 | 73.43 | 73.43 | 73.43 | 73.43 | 0 | +0.06(+0.08%) |
Apr 23, 2019 | 73.37 | 73.37 | 73.37 | 73.37 | 0 | +0.93(+1.28%) |
Apr 22, 2019 | 72.44 | 72.44 | 72.44 | 72.44 | 0 | +1.63(+2.30%) |
Apr 17, 2019 | 70.81 | 70.81 | 70.81 | 70.81 | 0 | +0.70(+1.00%) |
Apr 16, 2019 | 70.11 | 70.11 | 70.11 | 70.11 | 0 | -0.10(-0.14%) |
Apr 15, 2019 | 70.21 | 70.21 | 70.21 | 70.21 | 0 | -0.23(-0.33%) |
Apr 12, 2019 | 70.44 | 70.44 | 70.44 | 70.44 | 0 | +0.03(+0.04%) |
Apr 11, 2019 | 70.41 | 70.41 | 70.41 | 70.41 | 0 | +0.10(+0.14%) |
Apr 10, 2019 | 70.31 | 70.31 | 70.31 | 70.31 | 0 | -0.04(-0.06%) |
Apr 09, 2019 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | +0.02(+0.03%) |
Apr 08, 2019 | 70.33 | 70.33 | 70.33 | 70.33 | 0 | +1.31(+1.90%) |
Apr 05, 2019 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | +0.26(+0.38%) |
Apr 04, 2019 | 68.76 | 68.76 | 68.76 | 68.76 | 0 | -0.36(-0.52%) |
Apr 03, 2019 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | +0.29(+0.42%) |
Apr 02, 2019 | 68.83 | 68.83 | 68.83 | 68.83 | 0 | +0.52(+0.76%) |
Apr 01, 2019 | 68.31 | 68.31 | 68.31 | 68.31 | 0 | +1.08(+1.61%) |
Mar 29, 2019 | 67.23 | 67.23 | 67.23 | 67.23 | 0 | +0.85(+1.28%) |
Mar 28, 2019 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | -0.77(-1.15%) |
Mar 27, 2019 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.12(+0.18%) |
Mar 26, 2019 | 67.03 | 67.03 | 67.03 | 67.03 | 0 | +0.84(+1.27%) |
Mar 25, 2019 | 66.19 | 66.19 | 66.19 | 66.19 | 0 | -0.48(-0.72%) |
Mar 22, 2019 | 66.67 | 66.67 | 66.67 | 66.67 | 0 | -1.11(-1.64%) |
Mar 21, 2019 | 67.78 | 67.78 | 67.78 | 67.78 | 0 | +0.24(+0.36%) |
Mar 20, 2019 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | +0.29(+0.43%) |
Mar 19, 2019 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.38(+0.57%) |
Mar 18, 2019 | 66.87 | 66.87 | 66.87 | 66.87 | 0 | -0.04(-0.06%) |
Mar 15, 2019 | 66.91 | 66.91 | 66.91 | 66.91 | 0 | -0.38(-0.56%) |
Mar 14, 2019 | 67.29 | 67.29 | 67.29 | 67.29 | 0 | +0.69(+1.04%) |
Mar 13, 2019 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | +0.30(+0.45%) |
Mar 12, 2019 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.29(+0.44%) |
Mar 11, 2019 | 66.01 | 66.01 | 66.01 | 66.01 | 0 | +1.23(+1.90%) |
Mar 08, 2019 | 64.78 | 64.78 | 64.78 | 64.78 | 0 | -0.79(-1.20%) |
Mar 07, 2019 | 65.57 | 65.57 | 65.57 | 65.57 | 0 | +0.53(+0.81%) |
Mar 06, 2019 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | +0.06(+0.09%) |
Mar 05, 2019 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | +0.12(+0.19%) |
Mar 04, 2019 | 64.86 | 64.86 | 64.86 | 64.86 | 0 | -0.46(-0.70%) |
Mar 01, 2019 | 65.32 | 65.32 | 65.32 | 65.32 | 0 | +0.04(+0.06%) |
Feb 28, 2019 | 65.28 | 65.28 | 65.28 | 65.28 | 0 | +0.31(+0.48%) |
Feb 27, 2019 | 64.97 | 64.97 | 64.97 | 64.97 | 0 | +0.89(+1.39%) |
Feb 26, 2019 | 64.08 | 64.08 | 64.08 | 64.08 | 0 | -1.28(-1.96%) |
Feb 25, 2019 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | -1.20(-1.80%) |
Feb 22, 2019 | 66.56 | 66.56 | 66.56 | 66.56 | 0 | +0.06(+0.09%) |
Feb 21, 2019 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.53(+0.80%) |
Feb 20, 2019 | 65.97 | 65.97 | 65.97 | 65.97 | 0 | +0.18(+0.27%) |
Feb 19, 2019 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | -0.24(-0.36%) |
Feb 18, 2019 | 66.03 | 66.03 | 66.03 | 66.03 | 0 | +1.16(+1.79%) |
Feb 15, 2019 | 64.87 | 64.87 | 64.87 | 64.87 | 0 | +0.59(+0.92%) |
Feb 14, 2019 | 64.28 | 64.28 | 64.28 | 64.28 | 0 | +1.34(+2.13%) |
Feb 13, 2019 | 62.94 | 62.94 | 62.94 | 62.94 | 0 | +1.06(+1.71%) |
Feb 12, 2019 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | +0.48(+0.78%) |
Feb 11, 2019 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | +0.03(+0.05%) |
Feb 08, 2019 | 61.37 | 61.37 | 61.37 | 61.37 | 0 | -0.20(-0.32%) |
Feb 07, 2019 | 61.57 | 61.57 | 61.57 | 61.57 | 0 | -0.73(-1.17%) |
Feb 06, 2019 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.23(+0.37%) |
Feb 05, 2019 | 62.07 | 62.07 | 62.07 | 62.07 | 0 | -0.25(-0.40%) |
Feb 04, 2019 | 62.32 | 62.32 | 62.32 | 62.32 | 0 | +1.39(+2.28%) |
Feb 01, 2019 | 60.93 | 60.93 | 60.93 | 60.93 | 0 | -0.26(-0.42%) |
Jan 31, 2019 | 61.19 | 61.19 | 61.19 | 61.19 | 0 | +0.26(+0.43%) |
Jan 30, 2019 | 60.93 | 60.93 | 60.93 | 60.93 | 0 | +1.22(+2.04%) |
Jan 29, 2019 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | +0.14(+0.24%) |
Jan 28, 2019 | 59.57 | 59.57 | 59.57 | 59.57 | 0 | -1.33(-2.18%) |
Jan 25, 2019 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | +0.68(+1.13%) |
Jan 24, 2019 | 60.22 | 60.22 | 60.22 | 60.22 | 0 | -0.30(-0.50%) |
Jan 23, 2019 | 60.52 | 60.52 | 60.52 | 60.52 | 0 | -0.14(-0.23%) |
Jan 22, 2019 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | -0.83(-1.35%) |
Jan 21, 2019 | 61.49 | 61.49 | 61.49 | 61.49 | 0 | +0.59(+0.97%) |
Jan 18, 2019 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | +1.27(+2.13%) |
Jan 17, 2019 | 59.63 | 59.63 | 59.63 | 59.63 | 0 | +0.11(+0.18%) |
Jan 16, 2019 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | +1.28(+2.20%) |
Jan 15, 2019 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | -0.15(-0.26%) |
Jan 14, 2019 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | -1.61(-2.68%) |
Jan 11, 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.52(+0.87%) |
Jan 10, 2019 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | +1.24(+2.13%) |
Jan 09, 2019 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | +2.13(+3.80%) |
Jan 08, 2019 | 56.11 | 56.11 | 56.11 | 56.11 | 0 | -0.32(-0.57%) |
Jan 07, 2019 | 56.43 | 56.43 | 56.43 | 56.43 | 0 | +1.29(+2.34%) |
Jan 04, 2019 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | +2.19(+4.14%) |
Jan 03, 2019 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | +0.78(+1.50%) |
Jan 02, 2019 | 52.17 | 52.17 | 52.17 | 52.17 | 0 | +0.62(+1.20%) |
Dec 28, 2018 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | -2.37(-4.40%) |
Dec 20, 2018 | 53.92 | 53.92 | 53.92 | 53.92 | 0 | -1.21(-2.19%) |
Dec 19, 2018 | 55.13 | 55.13 | 55.13 | 55.13 | 0 | -0.95(-1.69%) |
Dec 18, 2018 | 56.08 | 56.08 | 56.08 | 56.08 | 0 | -2.16(-3.71%) |
Dec 17, 2018 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | -0.83(-1.41%) |
Dec 14, 2018 | 59.07 | 59.07 | 59.07 | 59.07 | 0 | +0.40(+0.68%) |
Dec 13, 2018 | 58.67 | 58.67 | 58.67 | 58.67 | 0 | -0.53(-0.90%) |
Dec 12, 2018 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.63(+1.08%) |
Dec 11, 2018 | 58.57 | 58.57 | 58.57 | 58.57 | 0 | -1.15(-1.93%) |
Dec 10, 2018 | 59.72 | 59.72 | 59.72 | 59.72 | 0 | +0.52(+0.88%) |
Dec 07, 2018 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.41(+0.70%) |
Dec 06, 2018 | 58.79 | 58.79 | 58.79 | 58.79 | 0 | -1.29(-2.15%) |
Dec 05, 2018 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | -1.01(-1.65%) |
Dec 04, 2018 | 61.09 | 61.09 | 61.09 | 61.09 | 0 | +0.45(+0.74%) |
Dec 03, 2018 | 60.64 | 60.64 | 60.64 | 60.64 | 0 | +2.31(+3.96%) |
Nov 30, 2018 | 58.33 | 58.33 | 58.33 | 58.33 | 0 | +0.24(+0.41%) |
Nov 29, 2018 | 58.09 | 58.09 | 58.09 | 58.09 | 0 | -1.16(-1.96%) |
Nov 28, 2018 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.20(+0.34%) |
Nov 27, 2018 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | -0.24(-0.40%) |
Nov 26, 2018 | 59.29 | 59.29 | 59.29 | 59.29 | 0 | -0.98(-1.63%) |
Nov 23, 2018 | 60.27 | 60.27 | 60.27 | 60.27 | 0 | -1.81(-2.92%) |
Nov 22, 2018 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | -0.25(-0.40%) |
Nov 21, 2018 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | -1.69(-2.64%) |
Nov 20, 2018 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | -1.98(-3.00%) |
Nov 16, 2018 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.72(+1.10%) |
Nov 15, 2018 | 65.28 | 65.28 | 65.28 | 65.28 | 0 | +0.77(+1.19%) |
Nov 14, 2018 | 64.51 | 64.51 | 64.51 | 64.51 | 0 | -2.50(-3.73%) |
Nov 13, 2018 | 67.01 | 67.01 | 67.01 | 67.01 | 0 | -2.81(-4.02%) |
Nov 12, 2018 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | +0.93(+1.35%) |
Nov 09, 2018 | 68.89 | 68.89 | 68.89 | 68.89 | 0 | -1.79(-2.53%) |
Nov 08, 2018 | 70.68 | 70.68 | 70.68 | 70.68 | 0 | +0.05(+0.07%) |
Nov 07, 2018 | 70.63 | 70.63 | 70.63 | 70.63 | 0 | -0.25(-0.35%) |
Nov 06, 2018 | 70.88 | 70.88 | 70.88 | 70.88 | 0 | -0.57(-0.80%) |
Nov 05, 2018 | 71.45 | 71.45 | 71.45 | 71.45 | 0 | +0.09(+0.13%) |
Nov 02, 2018 | 71.36 | 71.36 | 71.36 | 71.36 | 0 | -1.28(-1.76%) |
Nov 01, 2018 | 72.64 | 72.64 | 72.64 | 72.64 | 0 | -2.87(-3.80%) |
Oct 30, 2018 | 75.51 | 75.51 | 75.51 | 75.51 | 0 | -0.56(-0.74%) |
Oct 29, 2018 | 76.07 | 76.07 | 76.07 | 76.07 | 0 | +0.36(+0.48%) |
Oct 26, 2018 | 75.71 | 75.71 | 75.71 | 75.71 | 0 | +0.67(+0.89%) |
Oct 24, 2018 | 75.04 | 75.04 | 75.04 | 75.04 | 0 | -2.07(-2.68%) |
Oct 23, 2018 | 77.11 | 77.11 | 77.11 | 77.11 | 0 | -1.57(-2.00%) |
Oct 22, 2018 | 78.68 | 78.68 | 78.68 | 78.68 | 0 | +0.53(+0.68%) |
Oct 19, 2018 | 78.15 | 78.15 | 78.15 | 78.15 | 0 | -0.10(-0.13%) |
Oct 18, 2018 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | -1.25(-1.57%) |
Oct 17, 2018 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | +0.48(+0.61%) |
Oct 16, 2018 | 79.02 | 79.02 | 79.02 | 79.02 | 0 | -0.29(-0.37%) |
Oct 15, 2018 | 79.31 | 79.31 | 79.31 | 79.31 | 0 | -0.05(-0.06%) |
Oct 12, 2018 | 79.36 | 79.36 | 79.36 | 79.36 | 0 | -0.78(-0.97%) |
Oct 11, 2018 | 80.14 | 80.14 | 80.14 | 80.14 | 0 | -2.46(-2.98%) |
Oct 10, 2018 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | -0.57(-0.69%) |
Oct 09, 2018 | 83.17 | 83.17 | 83.17 | 83.17 | 0 | +1.29(+1.58%) |
Oct 08, 2018 | 81.88 | 81.88 | 81.88 | 81.88 | 0 | -1.36(-1.63%) |
Oct 05, 2018 | 83.24 | 83.24 | 83.24 | 83.24 | 0 | -0.85(-1.01%) |
Oct 04, 2018 | 84.09 | 84.09 | 84.09 | 84.09 | 0 | +0.45(+0.54%) |
Oct 03, 2018 | 83.64 | 83.64 | 83.64 | 83.64 | 0 | +0.36(+0.43%) |
Oct 02, 2018 | 83.28 | 83.28 | 83.28 | 83.28 | 0 | +1.79(+2.20%) |
Oct 01, 2018 | 81.49 | 81.49 | 81.49 | 81.49 | 0 | +0.01(+0.01%) |
Sep 28, 2018 | 81.48 | 81.48 | 81.48 | 81.48 | 0 | +0.60(+0.74%) |
Sep 27, 2018 | 80.88 | 80.88 | 80.88 | 80.88 | 0 | -0.70(-0.86%) |
Sep 26, 2018 | 81.58 | 81.58 | 81.58 | 81.58 | 0 | +1.14(+1.42%) |
Sep 25, 2018 | 80.44 | 80.44 | 80.44 | 80.44 | 0 | +1.63(+2.07%) |
Sep 24, 2018 | 78.81 | 78.81 | 78.81 | 78.81 | 0 | +1.73(+2.24%) |
Sep 21, 2018 | 77.08 | 77.08 | 77.08 | 77.08 | 0 | -0.05(-0.06%) |
Sep 20, 2018 | 77.13 | 77.13 | 77.13 | 77.13 | 0 | +0.07(+0.09%) |
Sep 19, 2018 | 77.06 | 77.06 | 77.06 | 77.06 | 0 | +0.97(+1.27%) |
Sep 18, 2018 | 76.09 | 76.09 | 76.09 | 76.09 | 0 | -0.10(-0.13%) |
Sep 17, 2018 | 76.19 | 76.19 | 76.19 | 76.19 | 0 | +0.14(+0.18%) |
Sep 14, 2018 | 76.05 | 76.05 | 76.05 | 76.05 | 0 | -0.41(-0.54%) |
Sep 13, 2018 | 76.46 | 76.46 | 76.46 | 76.46 | 0 | -0.70(-0.91%) |
Sep 12, 2018 | 77.16 | 77.16 | 77.16 | 77.16 | 0 | +1.14(+1.50%) |
Sep 11, 2018 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | +0.82(+1.09%) |
Sep 10, 2018 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | +1.03(+1.39%) |
Sep 07, 2018 | 74.17 | 74.17 | 74.17 | 74.17 | 0 | -0.34(-0.46%) |
Sep 06, 2018 | 74.51 | 74.51 | 74.51 | 74.51 | 0 | -0.67(-0.89%) |
Sep 05, 2018 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | -1.14(-1.49%) |
Sep 04, 2018 | 76.32 | 76.32 | 76.32 | 76.32 | 0 | +0.55(+0.73%) |
Sep 03, 2018 | 75.77 | 75.77 | 75.77 | 75.77 | 0 | +0.03(+0.04%) |
Aug 31, 2018 | 75.74 | 75.74 | 75.74 | 75.74 | 0 | +0.02(+0.03%) |
Aug 30, 2018 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | +1.24(+1.66%) |
Aug 29, 2018 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | -0.27(-0.36%) |
Aug 28, 2018 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.66(+0.89%) |
Aug 27, 2018 | 74.09 | 74.09 | 74.09 | 74.09 | 0 | +0.07(+0.09%) |
Aug 24, 2018 | 74.02 | 74.02 | 74.02 | 74.02 | 0 | +1.01(+1.38%) |
Aug 23, 2018 | 73.01 | 73.01 | 73.01 | 73.01 | 0 | +1.26(+1.76%) |
Aug 22, 2018 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | +1.48(+2.11%) |
Aug 17, 2018 | 70.27 | 70.27 | 70.27 | 70.27 | 0 | +0.80(+1.15%) |
Aug 16, 2018 | 69.47 | 69.47 | 69.47 | 69.47 | 0 | -0.30(-0.43%) |
Aug 15, 2018 | 69.77 | 69.77 | 69.77 | 69.77 | 0 | -1.20(-1.69%) |
Aug 13, 2018 | 70.97 | 70.97 | 70.97 | 70.97 | 0 | +0.37(+0.52%) |
Aug 10, 2018 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | -1.43(-1.99%) |
Aug 09, 2018 | 72.03 | 72.03 | 72.03 | 72.03 | 0 | -0.18(-0.25%) |
Aug 08, 2018 | 72.21 | 72.21 | 72.21 | 72.21 | 0 | -0.37(-0.51%) |
Aug 07, 2018 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | +0.31(+0.43%) |
Aug 06, 2018 | 72.27 | 72.27 | 72.27 | 72.27 | 0 | +0.20(+0.28%) |
Aug 03, 2018 | 72.07 | 72.07 | 72.07 | 72.07 | 0 | +0.46(+0.64%) |
Aug 02, 2018 | 71.61 | 71.61 | 71.61 | 71.61 | 0 | -0.49(-0.68%) |
Aug 01, 2018 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | -1.52(-2.06%) |
Jul 31, 2018 | 73.62 | 73.62 | 73.62 | 73.62 | 0 | +0.09(+0.12%) |
Jul 30, 2018 | 73.53 | 73.53 | 73.53 | 73.53 | 0 | -0.16(-0.22%) |
Jul 27, 2018 | 73.69 | 73.69 | 73.69 | 73.69 | 0 | +0.07(+0.10%) |
Jul 26, 2018 | 73.62 | 73.62 | 73.62 | 73.62 | 0 | +0.75(+1.03%) |
Jul 25, 2018 | 72.87 | 72.87 | 72.87 | 72.87 | 0 | +0.86(+1.19%) |
Jul 24, 2018 | 72.01 | 72.01 | 72.01 | 72.01 | 0 | +0.16(+0.22%) |
Jul 23, 2018 | 71.85 | 71.85 | 71.85 | 71.85 | 0 | +0.28(+0.39%) |
Jul 20, 2018 | 71.57 | 71.57 | 71.57 | 71.57 | 0 | +0.66(+0.93%) |
Jul 19, 2018 | 70.91 | 70.91 | 70.91 | 70.91 | 0 | +0.93(+1.33%) |
Jul 18, 2018 | 69.98 | 69.98 | 69.98 | 69.98 | 0 | -0.40(-0.57%) |
Jul 17, 2018 | 70.38 | 70.38 | 70.38 | 70.38 | 0 | -1.52(-2.11%) |
Jul 16, 2018 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | -0.25(-0.35%) |
Jul 13, 2018 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | +0.00(+0.00%) |
Jul 12, 2018 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | -2.25(-3.02%) |
Jul 11, 2018 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | -1.94(-2.54%) |
Jul 10, 2018 | 76.34 | 76.34 | 76.34 | 76.34 | 0 | +1.11(+1.48%) |
Jul 09, 2018 | 75.23 | 75.23 | 75.23 | 75.23 | 0 | +0.73(+0.98%) |
Jul 06, 2018 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | -0.71(-0.94%) |
Jul 05, 2018 | 75.21 | 75.21 | 75.21 | 75.21 | 0 | -0.17(-0.23%) |
Jul 04, 2018 | 75.38 | 75.38 | 75.38 | 75.38 | 0 | +0.76(+1.02%) |
Jul 03, 2018 | 74.62 | 74.62 | 74.62 | 74.62 | 0 | -0.66(-0.88%) |