Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.67	28.85	28.46	28.46	50,093	-0.33(-1.13%)
Jul 30, 2019	28.74	29.01	28.61	28.79	71,747	-0.16(-0.56%)
Jul 29, 2019	28.67	29.07	28.67	28.95	48,124	+0.24(+0.82%)
Jul 26, 2019	29.06	29.38	28.67	28.72	82,018	-0.50(-1.73%)
Jul 25, 2019	29.37	29.40	28.95	29.22	53,877	-0.24(-0.83%)
Jul 24, 2019	29.24	29.49	29.22	29.46	34,148	+0.17(+0.58%)
Jul 23, 2019	29.34	29.52	29.24	29.29	59,954	-0.33(-1.10%)
Jul 22, 2019	29.80	29.89	29.44	29.62	58,003	-0.07(-0.25%)
Jul 19, 2019	29.84	30.09	29.67	29.69	50,416	-0.26(-0.87%)
Jul 18, 2019	29.85	30.06	29.85	29.95	33,497	+0.16(+0.55%)
Jul 17, 2019	30.15	30.15	29.64	29.79	50,218	-0.30(-1.00%)
Jul 16, 2019	30.51	30.63	30.09	30.09	51,585	-0.61(-1.99%)
Jul 15, 2019	30.19	30.79	30.13	30.70	129,335	+0.36(+1.18%)
Jul 12, 2019	30.65	30.65	30.30	30.34	66,155	-0.31(-1.01%)
Jul 11, 2019	30.91	30.91	30.58	30.65	33,332	-0.11(-0.37%)
Jul 10, 2019	30.73	30.98	30.66	30.76	45,316	+0.30(+0.99%)
Jul 09, 2019	30.26	30.46	30.07	30.46	98,971	+0.05(+0.16%)
Jul 08, 2019	31.10	31.32	30.41	30.41	73,467	-1.02(-3.23%)
Jul 05, 2019	31.61	31.61	31.17	31.43	75,132	-0.52(-1.63%)
Jul 03, 2019	32.10	32.22	31.81	31.95	33,323	-0.28(-0.88%)
Jul 02, 2019	32.57	32.57	32.20	32.24	54,739	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.